SpectreSecurity Historical Data

XSPC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.000227
+4.54%
$ -- $ 33
Jul 6, 2019 $ 0.000217
-0.73%
$ -- $ 33
Jul 5, 2019 $ 0.000218
-1.61%
$ -- $ 28
Jul 4, 2019 $ 0.000222
+13.98%
$ -- $ 21
Jul 3, 2019 $ 0.000195
-62.90%
$ -- $ 108
Jul 2, 2019 $ 0.000525
-0.20%
$ -- $ 81
Jul 1, 2019 $ 0.000526
+143.12%
$ -- $ 97
Jun 30, 2019 $ 0.000216
-69.87%
$ -- $ 42
Jun 29, 2019 $ 0.000718
-1.62%
$ -- $ 150
Jun 28, 2019 $ 0.00073
-4.40%
$ -- $ 120
Jun 27, 2019 $ 0.000763
-59.99%
$ -- $ 178
Jun 26, 2019 $ 0.00191
+18.62%
$ -- $ 253
Jun 25, 2019 $ 0.00161
-6.72%
$ -- $ 243
Jun 24, 2019 $ 0.00172
+440.14%
$ -- $ 309
Jun 23, 2019 $ 0.000319
-48.76%
$ -- $ 99
Jun 22, 2019 $ 0.000623
-65.18%
$ -- $ 60
Jun 21, 2019 $ 0.00179
+35.30%
$ -- $ 202
Jun 20, 2019 $ 0.00132
+9.11%
$ -- $ 191
Jun 19, 2019 $ 0.00121
-10.14%
$ -- $ 125
Jun 18, 2019 $ 0.00135
+4.46%
$ -- $ 171
Jun 17, 2019 $ 0.00129
+81.94%
$ -- $ 190
Jun 16, 2019 $ 0.000709
-37.23%
$ -- $ 84
Jun 15, 2019 $ 0.00113
-7.09%
$ -- $ 127
Jun 14, 2019 $ 0.00122
-12.25%
$ -- $ 156
Jun 13, 2019 $ 0.00139
+72.45%
$ -- $ 209
Jun 12, 2019 $ 0.000804
-14.56%
$ -- $ 108
Jun 11, 2019 $ 0.000941
-21.15%
$ -- $ 116
Jun 10, 2019 $ 0.00119
+19.95%
$ -- $ 142
Jun 9, 2019 $ 0.000995
-3.68%
$ -- $ 216
Jun 8, 2019 $ 0.00103
-13.62%
$ -- $ 193
Jun 7, 2019 $ 0.0012
+2.52%
$ -- $ 211
Jun 6, 2019 $ 0.00117
+274.75%
$ -- $ 386
Jun 5, 2019 $ 0.000311
-42.20%
$ -- $ 102
Jun 4, 2019 $ 0.00098
-19.89%
$ -- $ 117
Jun 3, 2019 $ 0.00122
+17.55%
$ -- $ 190
Jun 2, 2019 $ 0.00104
+36.10%
$ -- $ 195
Jun 1, 2019 $ 0.000765
-35.77%
$ -- $ 179
May 31, 2019 $ 0.00119
+20.53%
$ -- $ 306
May 30, 2019 $ 0.000988
-17.88%
$ -- $ 298
May 29, 2019 $ 0.0012
+179.36%
$ -- $ 301
May 28, 2019 $ 0.000431
-0.69%
$ -- $ 161
May 27, 2019 $ 0.000434
-63.84%
$ -- $ 145
May 26, 2019 $ 0.0012
+16.37%
$ -- $ 277
May 25, 2019 $ 0.00103
-23.15%
$ -- $ 238
May 24, 2019 $ 0.00134
+90.19%
$ -- $ 304
May 23, 2019 $ 0.000706
-54.12%
$ -- $ 173
May 22, 2019 $ 0.00154
-18.86%
$ -- $ 476
May 21, 2019 $ 0.0019
+13.60%
$ -- $ 492
May 20, 2019 $ 0.00167
+2.95%
$ -- $ 383
May 19, 2019 $ 0.00162
-29.94%
$ -- $ 418