SpectreSecurity Historical Data

XSPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000606
+5.94%
$ -- $ 212
Mar 10, 2024 $ 0.000579
+2.20%
$ -- $ 216
Mar 9, 2024 $ 0.000567
-0.92%
$ -- $ 199
Mar 8, 2024 $ 0.000573
+3.35%
$ -- $ 236
Mar 7, 2024 $ 0.000555
+1.25%
$ -- $ 210
Mar 6, 2024 $ 0.000548
+3.46%
$ -- $ 205
Mar 5, 2024 $ 0.000531
-6.32%
$ -- $ 176
Mar 4, 2024 $ 0.000566
+6.82%
$ -- $ 207
Mar 3, 2024 $ 0.000524
+1.74%
$ -- $ 208
Mar 2, 2024 $ 0.000515
-1.76%
$ -- $ 168
Mar 1, 2024 $ 0.000525
+3.24%
$ -- $ 200
Feb 29, 2024 $ 0.000509
-2.93%
$ -- $ 178
Feb 28, 2024 $ 0.000525
+10.84%
$ -- $ 203
Feb 27, 2024 $ 0.000473
+4.63%
$ -- $ 164
Feb 26, 2024 $ 0.000452
+4.08%
$ -- $ 192
Feb 25, 2024 $ 0.000435
+1.59%
$ -- $ 156
Feb 24, 2024 $ 0.000428
+0.36%
$ -- $ 182
Feb 23, 2024 $ 0.000426
+0.16%
$ -- $ 158
Feb 22, 2024 $ 0.000426
-2.09%
$ -- $ 189
Feb 21, 2024 $ 0.00043
-0.97%
$ -- $ 150
Feb 20, 2024 $ 0.000434
-0.24%
$ -- $ 172
Feb 19, 2024 $ 0.00043
-1.85%
$ -- $ 136
Feb 18, 2024 $ 0.000438
+0.91%
$ -- $ 161
Feb 17, 2024 $ 0.000434
-0.89%
$ -- $ 172
Feb 16, 2024 $ 0.000433
+0.45%
$ -- $ 156
Feb 15, 2024 $ 0.000431
+0.23%
$ -- $ 143
Feb 14, 2024 $ 0.000435
+5.41%
$ -- $ 164
Feb 13, 2024 $ 0.000418
-0.33%
$ -- $ 146
Feb 12, 2024 $ 0.000415
+2.44%
$ -- $ 156
Feb 11, 2024 $ 0.0004
+0.81%
$ -- $ 148
Feb 10, 2024 $ 0.000397
+0.17%
$ -- $ 139
Feb 9, 2024 $ 0.000391
+2.86%
$ -- $ 127
Feb 8, 2024 $ 0.00038
+2.17%
$ -- $ 126
Feb 7, 2024 $ 0.000372
+2.73%
$ -- $ 138
Feb 6, 2024 $ 0.000358
+0.93%
$ -- $ 129
Feb 5, 2024 $ 0.000359
+1.49%
$ -- $ 128
Feb 4, 2024 $ 0.000354
-2.11%
$ -- $ 122
Feb 3, 2024 $ 0.000361
-0.48%
$ -- $ 143
Feb 2, 2024 $ 0.000363
+1.44%
$ -- $ 134
Feb 1, 2024 $ 0.000362
+1.05%
$ -- $ 120
Jan 31, 2024 $ 0.000354
-1.96%
$ -- $ 126
Jan 30, 2024 $ 0.000356
-0.83%
$ -- $ 127
Jan 29, 2024 $ 0.000363
+2.93%
$ -- $ 133
Jan 28, 2024 $ 0.000349
-0.24%
$ -- $ 136
Jan 27, 2024 $ 0.00035
+0.68%
$ -- $ 136
Jan 26, 2024 $ 0.000348
+4.80%
$ -- $ 127
Jan 25, 2024 $ 0.000332
-1.61%
$ -- $ 123
Jan 24, 2024 $ 0.000333
-0.52%
$ -- $ 108
Jan 23, 2024 $ 0.000331
+0.79%
$ -- $ 124
Jan 22, 2024 $ 0.000328
-5.04%
$ -- $ 114