Diviner Protocol Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000183
+2.10%
$ -- $ 9,407
Jun 7, 2023 $ 0.00018
-7.11%
$ 179,986 $ 9,988
Jun 6, 2023 $ 0.000194
+1.04%
$ 194,178 $ 10,514
Jun 5, 2023 $ 0.000178
-7.93%
$ 178,457 $ 9,769
Jun 4, 2023 $ 0.000193
-6.83%
$ 193,486 $ 11,610
Jun 3, 2023 $ 0.000208
-0.37%
$ 208,119 $ 10,608
Jun 2, 2023 $ 0.000209
+7.89%
$ 208,826 $ 10,915
Jun 1, 2023 $ 0.000194
-1.18%
$ 193,523 $ 10,818
May 31, 2023 $ 0.000196
-7.70%
$ 195,539 $ 10,926
May 30, 2023 $ 0.000212
+0.19%
$ 212,322 $ 11,535
May 29, 2023 $ 0.000212
+6.66%
$ 211,919 $ 11,713
May 28, 2023 $ 0.000213
+4.02%
$ 213,024 $ 10,504
May 27, 2023 $ 0.000204
+7.56%
$ 204,443 $ 11,086
May 26, 2023 $ 0.00019
-4.95%
$ 189,506 $ 10,571
May 25, 2023 $ 0.0002
-1.92%
$ 199,776 $ 22,545
May 24, 2023 $ 0.000204
+4.35%
$ 203,800 $ 9,732
May 23, 2023 $ 0.000195
+0.90%
$ 195,397 $ 10,500
May 22, 2023 $ 0.000193
-10.20%
$ 193,269 $ 10,517
May 21, 2023 $ 0.000215
-1.57%
$ 215,073 $ 10,706
May 20, 2023 $ 0.000219
+4.50%
$ 218,958 $ 10,849
May 19, 2023 $ 0.00021
-6.62%
$ 209,578 $ 10,849
May 18, 2023 $ 0.00021
-7.89%
$ 209,982 $ 10,707
May 17, 2023 $ 0.000228
+7.26%
$ 227,679 $ 11,069
May 16, 2023 $ 0.000212
-1.72%
$ 211,681 $ 11,318
May 15, 2023 $ 0.00023
+3.90%
$ 229,821 $ 10,602
May 14, 2023 $ 0.000221
-0.32%
$ 221,448 $ 10,823
May 13, 2023 $ 0.000222
-6.80%
$ 222,220 $ 11,241
May 12, 2023 $ 0.000239
+1.47%
$ 238,536 $ 11,433
May 11, 2023 $ 0.000235
+6.29%
$ 235,023 $ 11,219
May 10, 2023 $ 0.000221
+0.52%
$ 221,256 $ 11,284
May 9, 2023 $ 0.000221
-7.11%
$ 220,547 $ 10,212
May 8, 2023 $ 0.000237
+2.67%
$ 237,071 $ 10,961
May 7, 2023 $ 0.000231
-7.52%
$ 230,757 $ 11,563
May 6, 2023 $ 0.00025
+5.18%
$ 249,538 $ 11,261
May 5, 2023 $ 0.000237
+0.92%
$ 237,459 $ 10,710
May 4, 2023 $ 0.000235
-0.72%
$ 235,144 $ 10,953
May 3, 2023 $ 0.000237
+9.60%
$ 237,154 $ 11,436
May 2, 2023 $ 0.000217
-2.71%
$ 216,553 $ 11,388
May 1, 2023 $ 0.000224
-4.49%
$ 223,662 $ 11,655
Apr 30, 2023 $ 0.000234
-1.74%
$ 234,118 $ 11,585
Apr 29, 2023 $ 0.000238
-0.36%
$ 237,886 $ 10,971
Apr 28, 2023 $ 0.000239
+4.83%
$ 238,631 $ 11,543
Apr 27, 2023 $ 0.000228
-5.48%
$ 228,153 $ 11,841
Apr 26, 2023 $ 0.000242
+1.89%
$ 241,614 $ 11,459
Apr 25, 2023 $ 0.000237
-5.95%
$ 236,726 $ 12,388
Apr 24, 2023 $ 0.000251
-1.41%
$ 251,267 $ 11,624
Apr 23, 2023 $ 0.000255
-4.71%
$ 255,396 $ 11,594
Apr 22, 2023 $ 0.000268
+8.97%
$ 268,371 $ 10,573
Apr 21, 2023 $ 0.000246
-4.65%
$ 246,128 $ 10,736
Apr 20, 2023 $ 0.000257
+4.16%
$ 257,345 $ 11,237
Download