Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diviner Protocol Historical Data

DPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.000183
+2.10%
$-- $9,407
Jun 7, 2023 $0.00018
-7.11%
$179,986 $9,988
Jun 6, 2023 $0.000194
+1.04%
$194,178 $10,514
Jun 5, 2023 $0.000178
-7.93%
$178,457 $9,769
Jun 4, 2023 $0.000193
-6.83%
$193,486 $11,610
Jun 3, 2023 $0.000208
-0.37%
$208,119 $10,608
Jun 2, 2023 $0.000209
+7.89%
$208,826 $10,915
Jun 1, 2023 $0.000194
-1.18%
$193,523 $10,818
May 31, 2023 $0.000196
-7.70%
$195,539 $10,926
May 30, 2023 $0.000212
+0.19%
$212,322 $11,535
May 29, 2023 $0.000212
+6.66%
$211,919 $11,713
May 28, 2023 $0.000213
+4.02%
$213,024 $10,504
May 27, 2023 $0.000204
+7.56%
$204,443 $11,086
May 26, 2023 $0.00019
-4.95%
$189,506 $10,571
May 25, 2023 $0.0002
-1.92%
$199,776 $22,545
May 24, 2023 $0.000204
+4.35%
$203,800 $9,732
May 23, 2023 $0.000195
+0.90%
$195,397 $10,500
May 22, 2023 $0.000193
-10.20%
$193,269 $10,517
May 21, 2023 $0.000215
-1.57%
$215,073 $10,706
May 20, 2023 $0.000219
+4.50%
$218,958 $10,849
May 19, 2023 $0.00021
-6.62%
$209,578 $10,849
May 18, 2023 $0.00021
-7.89%
$209,982 $10,707
May 17, 2023 $0.000228
+7.26%
$227,679 $11,069
May 16, 2023 $0.000212
-1.72%
$211,681 $11,318
May 15, 2023 $0.00023
+3.90%
$229,821 $10,602
May 14, 2023 $0.000221
-0.32%
$221,448 $10,823
May 13, 2023 $0.000222
-6.80%
$222,220 $11,241
May 12, 2023 $0.000239
+1.47%
$238,536 $11,433
May 11, 2023 $0.000235
+6.29%
$235,023 $11,219
May 10, 2023 $0.000221
+0.52%
$221,256 $11,284
May 9, 2023 $0.000221
-7.11%
$220,547 $10,212
May 8, 2023 $0.000237
+2.67%
$237,071 $10,961
May 7, 2023 $0.000231
-7.52%
$230,757 $11,563
May 6, 2023 $0.00025
+5.18%
$249,538 $11,261
May 5, 2023 $0.000237
+0.92%
$237,459 $10,710
May 4, 2023 $0.000235
-0.72%
$235,144 $10,953
May 3, 2023 $0.000237
+9.60%
$237,154 $11,436
May 2, 2023 $0.000217
-2.71%
$216,553 $11,388
May 1, 2023 $0.000224
-4.49%
$223,662 $11,655
Apr 30, 2023 $0.000234
-1.74%
$234,118 $11,585
Apr 29, 2023 $0.000238
-0.36%
$237,886 $10,971
Apr 28, 2023 $0.000239
+4.83%
$238,631 $11,543
Apr 27, 2023 $0.000228
-5.48%
$228,153 $11,841
Apr 26, 2023 $0.000242
+1.89%
$241,614 $11,459
Apr 25, 2023 $0.000237
-5.95%
$236,726 $12,388
Apr 24, 2023 $0.000251
-1.41%
$251,267 $11,624
Apr 23, 2023 $0.000255
-4.71%
$255,396 $11,594
Apr 22, 2023 $0.000268
+8.97%
$268,371 $10,573
Apr 21, 2023 $0.000246
-4.65%
$246,128 $10,736
Apr 20, 2023 $0.000257
+4.16%
$257,345 $11,237
Download