Diviner Protocol Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.000183
+2.10%
$-- $9,407
Jun 7, 2023 $0.00018
-7.11%
$179,986 $9,988
Jun 6, 2023 $0.000194
+1.04%
$194,178 $10,514
Jun 5, 2023 $0.000178
-7.93%
$178,457 $9,769
Jun 4, 2023 $0.000193
-6.83%
$193,486 $11,610
Jun 3, 2023 $0.000208
-0.37%
$208,119 $10,608
Jun 2, 2023 $0.000209
+7.89%
$208,826 $10,915
Jun 1, 2023 $0.000194
-1.18%
$193,523 $10,818
May 31, 2023 $0.000196
-7.70%
$195,539 $10,926
May 30, 2023 $0.000212
+0.19%
$212,322 $11,535
May 29, 2023 $0.000212
+6.66%
$211,919 $11,713
May 28, 2023 $0.000213
+4.02%
$213,024 $10,504
May 27, 2023 $0.000204
+7.56%
$204,443 $11,086
May 26, 2023 $0.00019
-4.95%
$189,506 $10,571
May 25, 2023 $0.0002
-1.92%
$199,776 $22,545
May 24, 2023 $0.000204
+4.35%
$203,800 $9,732
May 23, 2023 $0.000195
+0.90%
$195,397 $10,500
May 22, 2023 $0.000193
-10.20%
$193,269 $10,517
May 21, 2023 $0.000215
-1.57%
$215,073 $10,706
May 20, 2023 $0.000219
+4.50%
$218,958 $10,849
May 19, 2023 $0.00021
-6.62%
$209,578 $10,849
May 18, 2023 $0.00021
-7.89%
$209,982 $10,707
May 17, 2023 $0.000228
+7.26%
$227,679 $11,069
May 16, 2023 $0.000212
-1.72%
$211,681 $11,318
May 15, 2023 $0.00023
+3.90%
$229,821 $10,602
May 14, 2023 $0.000221
-0.32%
$221,448 $10,823
May 13, 2023 $0.000222
-6.80%
$222,220 $11,241
May 12, 2023 $0.000239
+1.47%
$238,536 $11,433
May 11, 2023 $0.000235
+6.29%
$235,023 $11,219
May 10, 2023 $0.000221
+0.52%
$221,256 $11,284
May 9, 2023 $0.000221
-7.11%
$220,547 $10,212
May 8, 2023 $0.000237
+2.67%
$237,071 $10,961
May 7, 2023 $0.000231
-7.52%
$230,757 $11,563
May 6, 2023 $0.00025
+5.18%
$249,538 $11,261
May 5, 2023 $0.000237
+0.92%
$237,459 $10,710
May 4, 2023 $0.000235
-0.72%
$235,144 $10,953
May 3, 2023 $0.000237
+9.60%
$237,154 $11,436
May 2, 2023 $0.000217
-2.71%
$216,553 $11,388
May 1, 2023 $0.000224
-4.49%
$223,662 $11,655
Apr 30, 2023 $0.000234
-1.74%
$234,118 $11,585
Apr 29, 2023 $0.000238
-0.36%
$237,886 $10,971
Apr 28, 2023 $0.000239
+4.83%
$238,631 $11,543
Apr 27, 2023 $0.000228
-5.48%
$228,153 $11,841
Apr 26, 2023 $0.000242
+1.89%
$241,614 $11,459
Apr 25, 2023 $0.000237
-5.95%
$236,726 $12,388
Apr 24, 2023 $0.000251
-1.41%
$251,267 $11,624
Apr 23, 2023 $0.000255
-4.71%
$255,396 $11,594
Apr 22, 2023 $0.000268
+8.97%
$268,371 $10,573
Apr 21, 2023 $0.000246
-4.65%
$246,128 $10,736
Apr 20, 2023 $0.000257
+4.16%
$257,345 $11,237
Download