Diviner Protocol Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000183
-5.40%
$ -- $ 39,678
May 29 $ 0.000193
-2.62%
$ 193,486 $ 78,125
May 22 $ 0.000204
-5.01%
$ 213,024 $ 74,951
May 15 $ 0.000219
-1.01%
$ 215,073 $ 65,395
May 8 $ 0.000222
-3.76%
$ 221,448 $ 66,350
May 1 $ 0.000231
-1.46%
$ 230,757 $ 78,965
Apr 24 $ 0.000238
-6.66%
$ 234,118 $ 69,827
Apr 17 $ 0.000268
-1.07%
$ 255,396 $ 69,237
Apr 10 $ 0.000288
+5.15%
$ 271,595 $ 69,423
Apr 3 $ 0.000274
-1.65%
$ 273,554 $ 64,922
Download