Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diviner Protocol Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.000248
-10.21%
$247,584 $11,733
Apr 18, 2023 $0.000276
+5.89%
$275,803 $12,890
Apr 17, 2023 $0.000261
-3.90%
$260,680 $12,069
Apr 16, 2023 $0.000272
-5.65%
$271,595 $12,747
Apr 15, 2023 $0.000288
+5.83%
$287,802 $12,308
Apr 14, 2023 $0.000272
-1.68%
$272,234 $12,082
Apr 13, 2023 $0.000276
+1.02%
$276,240 $10,964
Apr 12, 2023 $0.000274
-6.75%
$273,994 $10,786
Apr 11, 2023 $0.000294
+0.57%
$293,909 $11,416
Apr 10, 2023 $0.000292
+6.76%
$292,217 $11,867
Apr 9, 2023 $0.000274
-1.18%
$273,554 $11,012
Apr 8, 2023 $0.000276
-0.88%
$276,455 $10,666
Apr 7, 2023 $0.000278
-6.61%
$278,262 $10,298
Apr 6, 2023 $0.000298
+6.34%
$298,037 $11,036
Apr 5, 2023 $0.00028
-9.24%
$280,177 $10,757
Apr 4, 2023 $0.000309
+11.04%
$308,866 $11,152
Download