Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diviner Protocol Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.000248
-10.21%
$247,584 $11,733
Apr 18, 2023 $0.000276
+5.89%
$275,803 $12,890
Apr 17, 2023 $0.000261
-3.90%
$260,680 $12,069
Apr 16, 2023 $0.000272
-5.65%
$271,595 $12,747
Apr 15, 2023 $0.000288
+5.83%
$287,802 $12,308
Apr 14, 2023 $0.000272
-1.68%
$272,234 $12,082
Apr 13, 2023 $0.000276
+1.02%
$276,240 $10,964
Apr 12, 2023 $0.000274
-6.75%
$273,994 $10,786
Apr 11, 2023 $0.000294
+0.57%
$293,909 $11,416
Apr 10, 2023 $0.000292
+6.76%
$292,217 $11,867
Apr 9, 2023 $0.000274
-1.18%
$273,554 $11,012
Apr 8, 2023 $0.000276
-0.88%
$276,455 $10,666
Apr 7, 2023 $0.000278
-6.61%
$278,262 $10,298
Apr 6, 2023 $0.000298
+6.34%
$298,037 $11,036
Apr 5, 2023 $0.00028
-9.24%
$280,177 $10,757
Apr 4, 2023 $0.000309
+11.04%
$308,866 $11,152
Download