Diviner Protocol Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000248
-10.21%
$ 247,584 $ 11,733
Apr 18, 2023 $ 0.000276
+5.89%
$ 275,803 $ 12,890
Apr 17, 2023 $ 0.000261
-3.90%
$ 260,680 $ 12,069
Apr 16, 2023 $ 0.000272
-5.65%
$ 271,595 $ 12,747
Apr 15, 2023 $ 0.000288
+5.83%
$ 287,802 $ 12,308
Apr 14, 2023 $ 0.000272
-1.68%
$ 272,234 $ 12,082
Apr 13, 2023 $ 0.000276
+1.02%
$ 276,240 $ 10,964
Apr 12, 2023 $ 0.000274
-6.75%
$ 273,994 $ 10,786
Apr 11, 2023 $ 0.000294
+0.57%
$ 293,909 $ 11,416
Apr 10, 2023 $ 0.000292
+6.76%
$ 292,217 $ 11,867
Apr 9, 2023 $ 0.000274
-1.18%
$ 273,554 $ 11,012
Apr 8, 2023 $ 0.000276
-0.88%
$ 276,455 $ 10,666
Apr 7, 2023 $ 0.000278
-6.61%
$ 278,262 $ 10,298
Apr 6, 2023 $ 0.000298
+6.34%
$ 298,037 $ 11,036
Apr 5, 2023 $ 0.00028
-9.24%
$ 280,177 $ 10,757
Apr 4, 2023 $ 0.000309
+11.04%
$ 308,866 $ 11,152
Download