FIBON Historical Data

FIB
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₁₂4
+0.00%
$ -- $ 98
Jun 18, 2024 $ 0.0₁₂6
+50.00%
$ -- $ 175
Jun 17, 2024 $ 0.0₁₂4
-71.43%
$ -- $ 108
Jun 16, 2024 $ 0.0₁₁14
-53.33%
$ -- $ 629
Jun 15, 2024 $ 0.0₁₁3
-62.50%
$ -- $ 681
Jun 14, 2024 $ 0.0₁₀11
-26.67%
$ -- $ 549
Jun 13, 2024 $ 0.0₁₀15
-21.05%
$ -- $ 874
Jun 12, 2024 $ 0.0₁₀18
-98.76%
$ -- $ 3,883
Jun 11, 2024 $ 0.0₈17
+900.00%
$ -- $ 124,690
Jun 10, 2024 $ 0.0₉17
-32.00%
$ -- $ 508
Jun 9, 2024 $ 0.0₉25
-10.71%
$ -- $ 724
Jun 8, 2024 $ 0.0₉39
-36.07%
$ -- $ 599
Jun 7, 2024 $ 0.0₉61
-51.59%
$ -- $ 1,117
Jun 6, 2024 $ 0.0₈131
-76.98%
$ -- $ 1,367
Jun 5, 2024 $ 0.0₈344
+65.38%
$ -- $ 3,150
Jun 4, 2024 $ 0.0₈208
-45.83%
$ -- $ 966
Jun 3, 2024 $ 0.0₈385
-35.08%
$ -- $ 825
Jun 2, 2024 $ 0.0₈593
-15.77%
$ 1 $ 1,063
Jun 1, 2024 $ 0.0₈704
-31.38%
$ 1 $ 2,654
May 31, 2024 $ 0.0₇109
+212.32%
$ 1 $ 16,598
May 30, 2024 $ 0.0₈349
+25.99%
$ -- $ 191
May 29, 2024 $ 0.0₈327
+12.76%
$ -- $ 354
May 28, 2024 $ 0.0₈273
-22.88%
$ -- $ 500
May 27, 2024 $ 0.0₈767
+91.27%
$ 1 $ 7,492
May 26, 2024 $ 0.0₈427
+89.78%
$ -- $ 1,242
May 25, 2024 $ 0.0₈225
+9.22%
$ -- $ 146
May 24, 2024 $ 0.0₈202
+0.00%
$ -- $ 25
May 23, 2024 $ 0.0₈202
-49.12%
$ -- $ 135
May 22, 2024 $ 0.0₈397
+32.33%
$ -- $ 119
May 21, 2024 $ 0.0₈3
-16.20%
$ -- $ 45
May 20, 2024 $ 0.0₈358
+34.08%
$ -- $ 240
May 19, 2024 $ 0.0₈267
+33.50%
$ -- $ 95
May 18, 2024 $ 0.0₈399
-21.30%
$ -- $ 240
May 17, 2024 $ 0.0₈507
+26.12%
$ 1 $ 660
May 16, 2024 $ 0.0₈718
+2.57%
$ 1 $ 2,131
May 15, 2024 $ 0.0₈7
+16.67%
$ 1 $ 912
May 14, 2024 $ 0.0₈6
-71.26%
$ 1 $ 2,221
May 13, 2024 $ 0.0₈379
+7.37%
$ -- $ 1,329
May 12, 2024 $ 0.0₈353
-55.32%
$ -- $ 677
May 11, 2024 $ 0.0₈79
+21.35%
$ 1 $ 1,526
May 10, 2024 $ 0.0₈887
-48.19%
$ 1 $ 1,381
May 9, 2024 $ 0.0₇171
-56.93%
$ 2 $ 5,386
May 8, 2024 $ 0.0₇398
+4.61%
$ 4 $ 929
May 7, 2024 $ 0.0₇38
-36.67%
$ 4 $ 1,158
May 6, 2024 $ 0.0₇6
-45.45%
$ 6 $ 1,684
May 5, 2024 $ 0.0₆11
-54.17%
$ 11 $ 1,765
May 4, 2024 $ 0.0₆25
+13.64%
$ 25 $ 6,324
May 3, 2024 $ 0.0₆39
+85.71%
$ 39 $ 8,463
May 2, 2024 $ 0.0₆21
-43.24%
$ 21 $ 401
May 1, 2024 $ 0.0₆37
-43.94%
$ 37 $ 677
Download