BUILDING STRONG COMMUNITY Historical Data

B.S.C
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₁₀301
+0.30%
$ 12,649 $ 2
Jul 15, 2025 $ 0.0₁₀254
-0.27%
$ 10,686 $ 0
Jul 14, 2025 $ 0.0₁₀255
-0.39%
$ 10,729 $ 4
Jul 6, 2025 $ 0.0₁₀245
+1.10%
$ 10,290 $ 0
Jul 5, 2025 $ 0.0₁₀242
+0.63%
$ 10,172 $ 12
Jul 4, 2025 $ 0.0₁₀241
-0.97%
$ 10,111 $ 14
Jul 3, 2025 $ 0.0₁₀243
+0.20%
$ 10,211 $ 12
Jul 2, 2025 $ 0.0₁₀243
+2.39%
$ 10,189 $ 0
Jul 1, 2025 $ 0.0₁₀237
-1.53%
$ 9,975 $ 7
Jun 30, 2025 $ 0.0₁₀241
+0.37%
$ 10,138 $ 14
Jun 29, 2025 $ 0.0₁₀241
+0.90%
$ 10,127 $ 0
Jun 28, 2025 $ 0.0₁₀239
+0.49%
$ 10,048 $ 1
Jun 27, 2025 $ 0.0₁₀238
+0.30%
$ 9,997 $ 3
Jun 26, 2025 $ 0.0₁₀238
-0.32%
$ 9,976 $ 0
Jun 25, 2025 $ 0.0₁₀238
+0.35%
$ 10,014 $ 3
Jun 24, 2025 $ 0.0₁₀237
+5.67%
$ 9,969 $ 124
Jun 23, 2025 $ 0.0₁₀225
+3.26%
$ 9,453 $ 2
Jun 22, 2025 $ 0.0₁₀218
-2.60%
$ 9,148 $ 23
Jun 21, 2025 $ 0.0₁₀223
-3.16%
$ 9,371 $ 20
Jun 14, 2025 $ 0.0₁₀237
-0.44%
$ -- $ 211
Jun 13, 2025 $ 0.0₁₀238
+7.22%
$ 9,995 $ 212
Jun 12, 2025 $ 0.0₁₀222
-1.14%
$ 9,308 $ 3
Jun 11, 2025 $ 0.0₁₀225
-0.50%
$ -- $ 47
Jun 10, 2025 $ 0.0₁₀226
+2.53%
$ 9,480 $ 47
Jun 9, 2025 $ 0.0₁₀22
+1.69%
$ 9,236 $ 1
Jun 8, 2025 $ 0.0₁₀217
+0.44%
$ 9,098 $ 5
Jun 7, 2025 $ 0.0₁₀216
+0.57%
$ 9,055 $ 1
Jun 5, 2025 $ 0.0₁₀212
-3.35%
$ 8,899 $ 2
Jun 4, 2025 $ 0.0₁₀22
+0.86%
$ 9,259 $ 2
Jun 3, 2025 $ 0.0₁₀219
-1.31%
$ 9,189 $ 111
Jun 2, 2025 $ 0.0₁₀217
-1.41%
$ -- $ 5
Jun 1, 2025 $ 0.0₁₀22
+0.57%
$ 9,252 $ 5
May 31, 2025 $ 0.0₁₀219
+2.88%
$ 9,207 $ 77
May 30, 2025 $ 0.0₁₀216
-1.59%
$ 9,080 $ 0
May 29, 2025 $ 0.0₁₀22
-1.57%
$ 9,236 $ 5
May 28, 2025 $ 0.0₁₀224
+8.86%
$ 9,394 $ 247
May 27, 2025 $ 0.0₁₀206
+1.88%
$ 8,656 $ 18
May 26, 2025 $ 0.0₁₀201
-0.11%
$ 8,462 $ 6
May 25, 2025 $ 0.0₁₀202
+0.84%
$ 8,476 $ 6
May 24, 2025 $ 0.0₁₀203
+4.77%
$ 8,507 $ 8
May 23, 2025 $ 0.0₁₀195
+7.32%
$ 8,173 $ 371
May 22, 2025 $ 0.0₁₀181
+3.61%
$ 7,605 $ 42
May 21, 2025 $ 0.0₁₀174
+3.31%
$ 7,317 $ 3
May 20, 2025 $ 0.0₁₀169
-0.94%
$ 7,088 $ 5
May 19, 2025 $ 0.0₁₀17
-2.80%
$ 7,136 $ 18
May 18, 2025 $ 0.0₁₀175
+4.86%
$ 7,337 $ 4
May 17, 2025 $ 0.0₁₀167
-6.63%
$ 6,997 $ 123
May 15, 2025 $ 0.0₁₀182
+1.05%
$ 7,637 $ 9
May 14, 2025 $ 0.0₁₀18
-3.31%
$ 7,545 $ 115
May 13, 2025 $ 0.0₁₀185
+0.24%
$ 7,770 $ 1
Download