Based Troll Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0000106
-0.62%
$6,129 $77
Apr 16, 1 PM $0.0000108
-0.22%
$6,224 $77
Apr 16, 12 PM $0.0000108
+0.24%
$6,241 $78
Apr 16, 11 AM $0.0000108
-0.01%
$6,222 $78
Apr 16, 10 AM $0.0000108
-0.28%
$6,223 $78
Apr 16, 9 AM $0.0000108
-0.03%
$6,242 $77
Apr 16, 8 AM $0.0000109
-0.01%
$6,247 $77
Apr 16, 7 AM $0.0000109
-0.20%
$6,267 $77
Apr 16, 6 AM $0.0000109
-0.18%
$6,282 $78
Apr 16, 5 AM $0.0000109
+0.16%
$6,292 $78
Apr 16, 4 AM $0.0000109
+0.12%
$6,302 $78
Apr 16, 3 AM $0.0000109
+0.03%
$6,298 $78
Apr 16, 2 AM $0.000011
+0.48%
$6,312 $78
Apr 16, 1 AM $0.0000109
-0.18%
$6,284 $78
Apr 16, 12 AM $0.0000109
-0.14%
$6,278 $78
Apr 15, 11 PM $0.0000109
+0.35%
$6,279 $78
Apr 15, 2 PM $0.000011
+0.00%
$6,345 $35
Apr 15, 1 PM $0.000011
+0.00%
$6,351 $35
Apr 14, 7 PM $0.0000109
-0.32%
$6,294 $35
Apr 14, 3 PM $0.0000113
+0.43%
$6,498 $0
Apr 14, 2 PM $0.0000115
-0.05%
$6,596 $0
Apr 13, 6 PM $0.0000107
+0.00%
$6,153 $0
Apr 13, 5 PM $0.0000107
+0.00%
$6,143 $0
Apr 13, 4 PM $0.0000107
+0.00%
$6,154 $0
Apr 13, 12 PM $0.0000105
+0.00%
$6,034 $1
Apr 13, 11 AM $0.0000105
+0.00%
$6,030 $1
Apr 13, 10 AM $0.0000105
+0.01%
$6,042 $1
Apr 13, 7 AM $0.0000105
+0.15%
$6,040 $1
Apr 12, 4 PM $0.0000105
+0.00%
$6,036 $53
Apr 12, 1 PM $0.0000105
+0.00%
$6,051 $54
Apr 12, 10 AM $0.0000106
+0.00%
$6,116 $54
Apr 12, 9 AM $0.0000106
+0.00%
$6,124 $54
Apr 12, 8 AM $0.0000106
+0.02%
$6,125 $54
Apr 12, 4 AM $0.0000108
-1.02%
$6,201 $0.1
Apr 12, 3 AM $0.0000109
+0.00%
$6,289 $0.1
Apr 11, 8 PM $0.0000113
-0.45%
$6,514 $0.1
Apr 11, 7 PM $0.0000114
+2.40%
$6,548 $0
Apr 11, 4 PM $0.000011
+0.00%
$6,354 $0
Apr 11, 3 PM $0.000011
+0.00%
$6,355 $0
Apr 11, 2 PM $0.000011
+0.16%
$6,339 $0.01
Apr 11, 11 AM $0.000011
+0.00%
$6,331 $0.1
Apr 11, 10 AM $0.000011
-0.09%
$6,336 $0.1
Apr 11, 9 AM $0.000011
+0.00%
$6,313 $0.1
Apr 8, 4 PM $0.0000109
+0.00%
$6,275 $0
Apr 4, 10 AM $0.0000101
+0.00%
$5,823 $0
Mar 31, 1 PM $0.0000101
+0.06%
$5,806 $18
Mar 31, 12 PM $0.00001
+0.30%
$5,782 $18
Mar 23, 8 PM $0.0000106
-0.07%
$6,123 $2
Mar 23, 7 PM $0.0000107
+0.00%
$6,139 $2
Mar 19, 9 PM $0.0000106
+0.00%
$6,077 $29