Based Troll Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0000235
-0.16%
$ 13,829 $ 3,579
Oct 25, 12 PM $ 0.0000235
+0.26%
$ 13,859 $ 3,583
Oct 25, 11 AM $ 0.0000234
-0.09%
$ 13,824 $ 3,576
Oct 25, 10 AM $ 0.0000235
-0.16%
$ 13,834 $ 3,579
Oct 25, 9 AM $ 0.0000235
+0.02%
$ 13,855 $ 3,584
Oct 25, 8 AM $ 0.0000234
+0.00%
$ 13,774 $ 3,565
Oct 25, 7 AM $ 0.0000234
+0.57%
$ 13,789 $ 3,563
Oct 25, 6 AM $ 0.0000233
+0.00%
$ 13,715 $ 3,542
Oct 25, 2 AM $ 0.0000231
+0.00%
$ 13,630 $ 3,514
Oct 25, 1 AM $ 0.0000227
+0.04%
$ 13,364 $ 3,430
Oct 25, 12 AM $ 0.0000227
-0.30%
$ 13,372 $ 3,426
Oct 24, 11 PM $ 0.000022
-0.24%
$ 12,968 $ 3,293
Oct 24, 10 PM $ 0.000022
+0.00%
$ 12,997 $ 3,297
Oct 24, 9 PM $ 0.000022
-0.08%
$ 12,998 $ 3,295
Oct 24, 8 PM $ 0.000022
+0.11%
$ 13,002 $ 3,298
Oct 24, 7 PM $ 0.000022
+0.00%
$ 12,966 $ 3,290
Oct 24, 4 PM $ 0.0000222
-0.41%
$ 13,104 $ 3,128
Oct 24, 3 PM $ 0.0000225
+0.51%
$ 13,268 $ 3,143
Oct 24, 1 PM $ 0.0000226
-6.65%
$ 13,309 $ 3,181
Oct 24, 12 PM $ 0.0000225
+0.98%
$ 13,278 $ 2,117
Oct 24, 11 AM $ 0.0000224
+0.15%
$ 13,201 $ 2,091
Oct 24, 10 AM $ 0.0000224
-0.06%
$ 13,202 $ 2,096
Oct 24, 9 AM $ 0.0000224
+4.60%
$ 13,208 $ 2,101
Oct 24, 8 AM $ 0.0000213
+0.00%
$ 12,571 $ 1,901
Oct 24, 7 AM $ 0.0000215
+0.00%
$ 12,666 $ 1,892
Oct 23, 7 PM $ 0.0000209
-0.97%
$ 12,335 $ 1,849
Oct 23, 4 PM $ 0.0000208
+0.00%
$ 12,292 $ 1,859
Oct 23, 3 PM $ 0.0000208
+0.00%
$ 12,255 $ 1,846
Oct 23, 2 PM $ 0.000021
+0.00%
$ 12,408 $ 1,788
Oct 23, 12 PM $ 0.0000209
+0.00%
$ 12,273 $ 1,739
Oct 23, 11 AM $ 0.0000209
-0.04%
$ 12,283 $ 1,746
Oct 23, 5 AM $ 0.0000208
+0.00%
$ 12,198 $ 1,719
Oct 22, 10 PM $ 0.0000203
+0.00%
$ -- $ 1,678
Oct 22, 3 PM $ 0.0000207
+0.26%
$ 12,154 $ 1,719
Oct 22, 2 PM $ 0.0000207
+0.00%
$ 12,162 $ 1,699
Oct 22, 7 AM $ 0.0000206
+0.40%
$ 12,116 $ 1,655
Oct 21, 11 PM $ 0.0000208
+0.23%
$ 12,200 $ 1,642
Oct 21, 10 PM $ 0.0000209
-0.23%
$ 12,287 $ 1,652
Oct 21, 7 PM $ 0.0000213
+0.00%
$ 12,505 $ 1,699
Oct 21, 6 PM $ 0.0000214
+0.00%
$ 12,542 $ 1,697
Oct 21, 5 PM $ 0.0000213
-2.82%
$ 12,496 $ 1,702
Oct 21, 4 PM $ 0.0000219
+0.22%
$ 12,840 $ 1,704
Oct 21, 3 PM $ 0.0000217
+0.42%
$ 12,738 $ 1,697
Oct 21, 10 AM $ 0.0000207
+0.30%
$ 12,176 $ 1,618
Oct 21, 9 AM $ 0.0000207
-0.12%
$ 12,147 $ 1,608
Oct 20, 10 PM $ 0.0000228
+0.00%
$ 13,202 $ 1,338
Oct 20, 9 PM $ 0.0000213
-0.66%
$ 12,330 $ 1,010
Oct 20, 8 PM $ 0.0000214
+1.70%
$ 12,354 $ 124
Oct 20, 3 PM $ 0.0000207
+0.02%
$ 11,967 $ 0
Oct 19, 11 PM $ 0.0000206
+0.00%
$ 11,899 $ 173