Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000123
+0.00%
$ 6,838 $ 1,204
Yesterday $ 0.0000123
-13.82%
$ 6,853 $ 1,204
May 20, 2026 $ 0.0000129
-9.06%
$ 7,207 $ 389
May 19, 2026 $ 0.0000142
+14.56%
$ 7,905 $ 2,096
May 18, 2026 $ 0.0000132
+9.70%
$ 7,362 $ 513
May 17, 2026 $ 0.0000135
-4.19%
$ 7,527 $ 1,342
May 16, 2026 $ 0.0000141
-5.37%
$ 7,878 $ 1,504
May 15, 2026 $ 0.0000181
+4.10%
$ -- $ 6,693
May 14, 2026 $ 0.0000174
+0.80%
$ 9,732 $ 9,986
May 13, 2026 $ 0.0000173
+25.79%
$ 9,655 $ 2,496
May 12, 2026 $ 0.0000144
-44.85%
$ 8,041 $ 4,500
May 11, 2026 $ 0.0000261
+24.64%
$ 14,581 $ 18,311
May 10, 2026 $ 0.0000112
-8.63%
$ 6,261 $ 18,164
May 9, 2026 $ 0.0000122
+0.81%
$ 6,827 $ 0
May 8, 2026 $ 0.0000119
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000128
+5.40%
$ -- $ 304
May 4, 2026 $ 0.0000128
+8.01%
$ -- $ 460
May 3, 2026 $ 0.0000109
+2.07%
$ -- $ 56
May 2, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000104
-0.22%
$ -- $ 0
Apr 29, 2026 $ 0.0000103
-3.36%
$ 5,720 $ 0.01
Apr 28, 2026 $ 0.0000105
-0.13%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0000106
-0.39%
$ 5,928 $ 0
Apr 24, 2026 $ 0.0000106
+0.06%
$ 5,940 $ 0.01
Apr 23, 2026 $ 0.0000107
+0.40%
$ 5,987 $ 27
Apr 22, 2026 $ 0.0000111
+0.07%
$ -- $ 6
Apr 21, 2026 $ 0.0000107
-0.17%
$ 6,183 $ 1
Apr 20, 2026 $ 0.0000108
+1.96%
$ 6,203 $ 0
Apr 19, 2026 $ 0.0000106
-2.73%
$ 6,124 $ 0
Apr 18, 2026 $ 0.000011
-0.88%
$ 6,306 $ 14
Apr 17, 2026 $ 0.0000113
+3.48%
$ 6,480 $ 0
Apr 16, 2026 $ 0.0000108
-0.68%
$ 6,244 $ 16
Apr 15, 2026 $ 0.0000109
-1.14%
$ 6,279 $ 78
Apr 14, 2026 $ 0.0000109
-4.62%
$ 6,294 $ 35
Apr 13, 2026 $ 0.0000107
+2.03%
$ 6,153 $ 0
Apr 12, 2026 $ 0.0000105
-4.02%
$ -- $ 53
Apr 11, 2026 $ 0.0000113
+3.18%
$ 6,514 $ 0.1
Apr 8, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000101
+0.70%
$ -- $ 18
Mar 23, 2026 $ 0.0000106
-0.26%
$ 6,123 $ 2
Mar 19, 2026 $ 0.0000106
-3.85%
$ 6,077 $ 29
Mar 18, 2026 $ 0.0000116
-0.58%
$ -- $ 1
Mar 17, 2026 $ 0.0000115
-0.52%
$ -- $ 0
Mar 10, 2026 $ 0.0000102
-0.35%
$ 5,846 $ 7
Mar 9, 2026 $ 0.0000101
+0.32%
$ -- $ 1
Mar 8, 2026 $ 0.0₅971
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₅985
+0.00%
$ -- $ 0.0001
Mar 5, 2026 $ 0.0000103
-2.58%
$ -- $ 0
Download