Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $0.000018
-0.01%
$11,700 $0
Yesterday $0.0000181
+0.19%
$11,818 $0
Aug 26, 2026 $0.000018
+1.43%
$11,796 $9
Aug 25, 2026 $0.0000178
-2.64%
$11,581 $120
Aug 24, 2026 $0.0000186
+1.49%
$12,115 $0
Aug 23, 2026 $0.0000185
+2.69%
$12,041 $28
Aug 22, 2026 $0.0000181
-2.97%
$11,032 $26
Aug 21, 2026 $0.0000189
+8.76%
$11,551 $66
Aug 20, 2026 $0.0000171
+2.92%
$10,426 $20
Aug 19, 2026 $0.0000153
+9.32%
$9,360 $6
Aug 18, 2026 $0.000014
+0.35%
$8,561 $0
Aug 17, 2026 $0.0000138
-0.46%
$-- $0
Aug 16, 2026 $0.0000137
-0.46%
$8,351 $0
Aug 15, 2026 $0.0000138
+0.01%
$8,409 $0.01
Aug 14, 2026 $0.0000138
+0.00%
$-- $1
Aug 13, 2026 $0.0000138
-0.08%
$8,423 $0
Aug 12, 2026 $0.0000139
+0.49%
$-- $0
Aug 11, 2026 $0.0000138
+0.34%
$8,403 $0.1
Aug 10, 2026 $0.0000137
-2.61%
$8,390 $18
Aug 9, 2026 $0.000014
-0.15%
$8,566 $2
Aug 8, 2026 $0.0000141
-3.00%
$8,579 $84
Aug 7, 2026 $0.0000144
+0.00%
$-- $2
Aug 6, 2026 $0.0000144
-0.37%
$8,794 $2
Aug 5, 2026 $0.0000144
+2.17%
$8,812 $10
Aug 4, 2026 $0.0000141
+0.17%
$8,624 $4
Aug 3, 2026 $0.0000141
+4.60%
$8,618 $108
Aug 2, 2026 $0.0000135
-0.50%
$-- $4
Aug 1, 2026 $0.0000135
-0.15%
$-- $23
Jul 31, 2026 $0.0000135
-2.23%
$8,226 $10
Jul 30, 2026 $0.0000139
+0.66%
$8,493 $84
Jul 28, 2026 $0.0000141
-0.42%
$-- $1
Jul 27, 2026 $0.0000145
-0.88%
$8,848 $4
Jul 26, 2026 $0.0000147
+4.54%
$8,951 $60
Jul 25, 2026 $0.0000143
+0.88%
$8,713 $1
Jul 24, 2026 $0.0000142
-0.36%
$8,650 $15
Jul 23, 2026 $0.0000145
+0.00%
$-- $0
Jul 22, 2026 $0.0000147
+0.68%
$8,944 $0
Jul 21, 2026 $0.0000146
+1.18%
$8,888 $0.01
Jul 20, 2026 $0.0000144
+1.30%
$8,782 $4
Jul 19, 2026 $0.0000141
-0.94%
$8,611 $28
Jul 18, 2026 $0.0000142
-18.40%
$8,653 $555
Jul 17, 2026 $0.0000174
+24.15%
$10,615 $2,134
Jul 16, 2026 $0.0000138
-0.86%
$8,439 $4
Jul 15, 2026 $0.0000142
+2.57%
$8,681 $24
Jul 14, 2026 $0.0000139
+2.40%
$8,503 $1
Jul 13, 2026 $0.0000129
-0.89%
$7,869 $0
Jul 12, 2026 $0.0000132
+0.75%
$-- $0
Jul 11, 2026 $0.0000132
+0.47%
$-- $1
Jul 10, 2026 $0.0000131
+1.57%
$8,021 $0
Jul 9, 2026 $0.0000128
-0.60%
$-- $1
Download