Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 5,803 $ 0.01
Yesterday $ 0.0000103
-3.36%
$ 5,720 $ 0.01
Apr 28, 2026 $ 0.0000105
-0.13%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0000106
-0.39%
$ 5,928 $ 0
Apr 24, 2026 $ 0.0000106
+0.06%
$ 5,940 $ 0.01
Apr 23, 2026 $ 0.0000107
+0.40%
$ 5,987 $ 27
Apr 22, 2026 $ 0.0000111
+0.07%
$ -- $ 6
Apr 21, 2026 $ 0.0000107
-0.17%
$ 6,183 $ 1
Apr 20, 2026 $ 0.0000108
+1.96%
$ 6,203 $ 0
Apr 19, 2026 $ 0.0000106
-2.73%
$ 6,124 $ 0
Apr 18, 2026 $ 0.000011
-0.88%
$ 6,306 $ 14
Apr 17, 2026 $ 0.0000113
+3.48%
$ 6,480 $ 0
Apr 16, 2026 $ 0.0000108
-0.68%
$ 6,244 $ 16
Apr 15, 2026 $ 0.0000109
-1.14%
$ 6,279 $ 78
Apr 14, 2026 $ 0.0000109
-4.62%
$ 6,294 $ 35
Apr 13, 2026 $ 0.0000107
+2.03%
$ 6,153 $ 0
Apr 12, 2026 $ 0.0000105
-4.02%
$ -- $ 53
Apr 11, 2026 $ 0.0000113
+3.18%
$ 6,514 $ 0.1
Apr 8, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000101
+0.70%
$ -- $ 18
Mar 23, 2026 $ 0.0000106
-0.26%
$ 6,123 $ 2
Mar 19, 2026 $ 0.0000106
-3.85%
$ 6,077 $ 29
Mar 18, 2026 $ 0.0000116
-0.58%
$ -- $ 1
Mar 17, 2026 $ 0.0000115
-0.52%
$ -- $ 0
Mar 10, 2026 $ 0.0000102
-0.35%
$ 5,846 $ 7
Mar 9, 2026 $ 0.0000101
+0.32%
$ -- $ 1
Mar 8, 2026 $ 0.0₅971
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₅985
+0.00%
$ -- $ 0.0001
Mar 5, 2026 $ 0.0000103
-2.58%
$ -- $ 0
Mar 4, 2026 $ 0.0000106
+9.45%
$ 6,119 $ 324
Mar 3, 2026 $ 0.0₅919
+0.23%
$ -- $ 50
Mar 1, 2026 $ 0.0₅93
+0.00%
$ -- $ 25
Feb 27, 2026 $ 0.0₅895
-2.17%
$ -- $ 47
Feb 21, 2026 $ 0.0₅956
-0.26%
$ 5,504 $ 6
Feb 20, 2026 $ 0.0₅944
+1.47%
$ -- $ 40
Feb 19, 2026 $ 0.0₅933
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.0₅942
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅953
+2.56%
$ 5,482 $ 1
Feb 14, 2026 $ 0.0000101
+0.37%
$ -- $ 0.1
Feb 12, 2026 $ 0.0₅93
-0.62%
$ 5,355 $ 0
Feb 11, 2026 $ 0.0₅941
+1.07%
$ 5,419 $ 3
Feb 10, 2026 $ 0.0₅972
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000102
+1.38%
$ 5,865 $ 1
Feb 7, 2026 $ 0.0₅983
-0.16%
$ -- $ 0
Feb 5, 2026 $ 0.0₅882
-17.81%
$ 5,078 $ 114
Feb 4, 2026 $ 0.0000108
-2.90%
$ 6,209 $ 5
Feb 3, 2026 $ 0.000011
-2.73%
$ 6,463 $ 55
Feb 1, 2026 $ 0.0000119
-0.89%
$ -- $ 6
Download