Based Troll Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000205
+0.34%
$ 11,843 $ 173
Oct 19, 9 PM $ 0.0000205
+0.44%
$ 11,832 $ 172
Oct 19, 8 PM $ 0.0000204
+0.02%
$ 11,783 $ 171
Oct 19, 7 PM $ 0.0000204
-0.10%
$ 11,802 $ 171
Oct 19, 6 PM $ 0.0000204
+0.00%
$ 11,814 $ 171
Oct 19, 5 AM $ 0.00002
+0.00%
$ 11,535 $ 166
Oct 19, 4 AM $ 0.0000199
-0.12%
$ 11,529 $ 163
Oct 19, 3 AM $ 0.00002
+0.00%
$ 11,542 $ 158
Oct 18, 8 PM $ 0.0000196
+0.06%
$ 11,318 $ 84
Oct 18, 7 PM $ 0.0000195
+0.04%
$ 11,303 $ 84
Oct 18, 6 PM $ 0.0000196
+0.79%
$ 11,311 $ 84
Oct 18, 5 PM $ 0.0000194
+0.00%
$ 11,237 $ 83
Oct 18, 4 PM $ 0.0000194
-0.27%
$ 11,241 $ 83
Oct 18, 2 PM $ 0.0000194
+0.00%
$ 11,239 $ 83
Oct 18, 1 PM $ 0.0000194
-0.57%
$ 11,220 $ 83
Oct 18, 12 PM $ 0.0000195
+0.17%
$ 11,267 $ 84
Oct 18, 11 AM $ 0.0000195
+0.00%
$ 11,260 $ 83
Oct 18, 10 AM $ 0.0000195
-1.81%
$ 11,254 $ 83
Oct 18, 9 AM $ 0.0000199
+0.00%
$ 11,487 $ 7
Oct 18, 8 AM $ 0.0000199
+0.10%
$ 11,523 $ 7
Oct 18, 5 AM $ 0.0000197
+0.16%
$ 11,425 $ 7
Oct 17, 10 PM $ 0.0000199
+0.00%
$ 11,497 $ 0
Oct 17, 9 PM $ 0.0000199
+0.55%
$ 11,490 $ 0
Oct 17, 8 PM $ 0.0000196
-0.40%
$ 11,339 $ 0
Oct 17, 7 PM $ 0.0000197
+0.23%
$ 11,380 $ 0
Oct 17, 6 PM $ 0.0000197
+0.63%
$ 11,394 $ 0
Oct 17, 5 PM $ 0.0000195
+0.25%
$ 11,277 $ 0
Oct 17, 12 AM $ 0.0000201
+0.02%
$ 11,622 $ 467
Oct 16, 11 PM $ 0.0000199
-0.08%
$ 11,545 $ 464
Oct 16, 10 PM $ 0.00002
+0.00%
$ 11,582 $ 461
Oct 16, 9 PM $ 0.0000199
+0.57%
$ 11,540 $ 462
Oct 16, 4 PM $ 0.0000204
+0.00%
$ 11,802 $ 463
Oct 16, 3 PM $ 0.0000205
-1.30%
$ 11,862 $ 470
Oct 16, 2 PM $ 0.0000207
+0.00%
$ 11,996 $ 478
Oct 16, 6 AM $ 0.0000203
+0.00%
$ 11,777 $ 398
Oct 16, 4 AM $ 0.0000207
+0.01%
$ 12,003 $ 322
Oct 15, 8 PM $ 0.0000205
+0.00%
$ 11,936 $ 317
Oct 15, 7 PM $ 0.0000205
-0.37%
$ 11,936 $ 317
Oct 15, 1 PM $ 0.0000209
-0.50%
$ 12,130 $ 323
Oct 15, 11 AM $ 0.0000211
-0.42%
$ 12,273 $ 324
Oct 15, 10 AM $ 0.0000212
-0.61%
$ 12,283 $ 323
Oct 14, 8 AM $ 0.0000216
+0.00%
$ 13,311 $ 3,053
Oct 14, 7 AM $ 0.000022
+0.00%
$ 13,311 $ 3,063
Oct 13, 8 AM $ 0.0000244
+0.23%
$ 14,627 $ 2,826
Oct 13, 7 AM $ 0.0000243
+0.36%
$ 14,635 $ 2,826
Oct 13, 6 AM $ 0.0000242
+0.71%
$ 14,568 $ 2,817
Oct 13, 5 AM $ 0.000024
+0.00%
$ 14,467 $ 2,794
Oct 13, 2 AM $ 0.0000242
+0.00%
$ 14,539 $ 2,806
Oct 13, 1 AM $ 0.000024
+0.00%
$ 14,469 $ 2,795
Oct 12, 10 PM $ 0.0000239
+0.00%
$ 14,397 $ 2,734