Based Troll Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.000011
+0.00%
$6,321 $1
Mar 18, 11 AM $0.0000116
+0.14%
$6,652 $1
Mar 18, 10 AM $0.0000116
-0.14%
$6,682 $2
Mar 17, 10 AM $0.0000115
-0.52%
$6,644 $0
Mar 10, 8 PM $0.0000102
+0.00%
$5,846 $7
Mar 10, 7 PM $0.0000102
+0.00%
$5,867 $7
Mar 9, 3 PM $0.0000101
+0.00%
$5,807 $1
Mar 9, 1 PM $0.0000101
+0.00%
$5,789 $0
Mar 8, 7 AM $0.0₅971
+0.00%
$5,586 $3
Mar 7, 6 AM $0.0₅985
+0.00%
$5,672 $0.0001
Mar 5, 4 PM $0.0000103
-1.02%
$5,918 $0
Mar 5, 3 PM $0.0000104
+0.04%
$5,981 $0.001
Mar 5, 2 PM $0.0000106
+0.00%
$6,097 $0.001
Mar 5, 1 PM $0.0000106
-0.63%
$6,078 $0.001
Mar 5, 7 AM $0.0000106
+0.00%
$6,111 $7
Mar 5, 6 AM $0.0000105
-0.05%
$6,069 $7
Mar 5, 5 AM $0.0000106
+0.00%
$6,075 $6
Mar 4, 11 PM $0.0000106
-0.30%
$6,119 $324
Mar 4, 10 PM $0.0000107
+0.00%
$6,150 $324
Mar 4, 12 PM $0.0₅966
-0.52%
$5,562 $10
Mar 3, 12 PM $0.0₅919
+0.00%
$5,290 $50
Mar 3, 11 AM $0.0₅917
-0.03%
$5,276 $50
Mar 1, 3 AM $0.0₅93
+0.00%
$5,350 $25
Feb 27, 12 PM $0.0₅895
-2.17%
$5,153 $47
Feb 21, 10 PM $0.0₅956
-0.26%
$5,504 $6
Feb 20, 5 PM $0.0₅944
-0.96%
$5,431 $40
Feb 20, 4 PM $0.0₅953
+0.16%
$5,485 $41
Feb 20, 3 AM $0.0₅93
+0.00%
$5,353 $1
Feb 19, 11 AM $0.0₅933
+0.00%
$5,368 $4
Feb 18, 2 AM $0.0₅942
+0.00%
$5,422 $1
Feb 17, 8 PM $0.0₅953
+0.00%
$5,482 $1
Feb 17, 7 PM $0.0₅952
+0.00%
$5,479 $1
Feb 17, 3 PM $0.0₅929
+0.00%
$5,346 $1
Feb 14, 12 PM $0.0000101
+0.00%
$5,813 $0.1
Feb 14, 11 AM $0.00001
+0.00%
$5,763 $0.1
Feb 14, 10 AM $0.0000101
+0.00%
$5,787 $0.1
Feb 14, 9 AM $0.0000101
+0.00%
$5,791 $0.1
Feb 12, 8 PM $0.0₅93
-0.32%
$5,355 $0
Feb 12, 7 PM $0.0₅929
+0.44%
$5,346 $0
Feb 12, 6 PM $0.0₅921
-0.48%
$5,303 $0
Feb 12, 5 PM $0.0₅926
+0.00%
$5,330 $0
Feb 12, 4 PM $0.0₅92
-1.77%
$5,293 $0
Feb 11, 8 PM $0.0₅941
+0.00%
$5,419 $3
Feb 11, 5 PM $0.0₅925
-0.67%
$5,326 $3
Feb 11, 4 PM $0.0₅932
+0.00%
$5,361 $1
Feb 10, 10 AM $0.0₅972
+0.00%
$5,593 $1
Feb 8, 7 PM $0.0000102
-0.07%
$5,865 $1
Feb 8, 6 PM $0.0000101
+0.17%
$5,812 $1
Feb 8, 4 AM $0.00001
+0.00%
$5,784 $0
Feb 8, 3 AM $0.00001
+0.00%
$5,782 $0