Based Troll Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0000238
+0.89%
$ 14,310 $ 2,734
Oct 12, 2 PM $ 0.000022
-1.02%
$ 13,219 $ 2,515
Oct 12, 9 AM $ 0.000022
+0.00%
$ 12,855 $ 2,430
Oct 12, 7 AM $ 0.000022
+0.00%
$ 12,876 $ 2,437
Oct 12, 3 AM $ 0.0000218
+0.00%
$ 12,760 $ 2,405
Oct 11, 10 PM $ 0.0000215
+0.00%
$ 12,580 $ 2,368
Oct 11, 5 PM $ 0.0000219
-0.20%
$ 12,834 $ 2,412
Oct 11, 4 PM $ 0.0000218
+1.28%
$ 12,738 $ 2,373
Oct 11, 3 PM $ 0.0000205
+1.49%
$ 11,988 $ 2,102
Oct 11, 12 PM $ 0.0000203
+0.00%
$ 11,895 $ 2,058
Oct 10, 10 AM $ 0.0000251
+0.00%
$ -- $ 1,611
Oct 9, 11 PM $ 0.0000249
+0.00%
$ 15,094 $ 1,548
Oct 9, 6 PM $ 0.0000252
+1.72%
$ 15,305 $ 1,410
Oct 9, 5 PM $ 0.0000248
-2.00%
$ 15,051 $ 1,339
Oct 9, 4 PM $ 0.0000254
-0.09%
$ 15,438 $ 1,207
Oct 9, 3 PM $ 0.0000255
+0.00%
$ 15,496 $ 1,214
Oct 9, 2 PM $ 0.0000257
-0.10%
$ 15,594 $ 1,218
Oct 9, 12 PM $ 0.0000258
-0.13%
$ 15,665 $ 1,229
Oct 9, 4 AM $ 0.0000266
-0.11%
$ 16,120 $ 1,174
Oct 8, 11 PM $ 0.0000272
+0.10%
$ 16,487 $ 1,172
Oct 8, 10 PM $ 0.0000271
+0.00%
$ 16,439 $ 1,161
Oct 8, 9 PM $ 0.000027
-0.18%
$ 16,364 $ 1,158
Oct 8, 8 PM $ 0.0000271
+0.20%
$ 16,418 $ 1,157
Oct 8, 7 PM $ 0.000027
+2.07%
$ 16,381 $ 1,154
Oct 8, 3 PM $ 0.0000264
+0.00%
$ 15,995 $ 951
Oct 8, 2 PM $ 0.0000265
+0.45%
$ 16,056 $ 952
Oct 8, 1 PM $ 0.0000264
+0.12%
$ 15,618 $ 951
Oct 8, 11 AM $ 0.0000267
+0.22%
$ 15,808 $ 917
Oct 8, 10 AM $ 0.0000266
+0.00%
$ 15,747 $ 911
Oct 8, 5 AM $ 0.0000264
+0.00%
$ 15,581 $ 895
Oct 8, 3 AM $ 0.0000262
+0.00%
$ 15,498 $ 823
Oct 8, 2 AM $ 0.0000262
+6.81%
$ 15,491 $ 830
Oct 8, 1 AM $ 0.0000244
+1.66%
$ 14,423 $ 466
Oct 8, 12 AM $ 0.0000238
-0.70%
$ 14,061 $ 366
Oct 7, 11 PM $ 0.0000241
+0.00%
$ 14,219 $ 368
Oct 7, 10 PM $ 0.000024
+0.00%
$ 14,191 $ 369
Oct 7, 8 PM $ 0.0000241
+0.00%
$ 14,241 $ 344
Oct 7, 7 PM $ 0.000024
+0.26%
$ 14,191 $ 342
Oct 7, 6 PM $ 0.0000239
-2.25%
$ 14,142 $ 331
Oct 7, 5 PM $ 0.0000246
-0.29%
$ 14,513 $ 232
Oct 7, 4 PM $ 0.0000246
+0.00%
$ 14,528 $ 214
Oct 7, 3 PM $ 0.0000246
-1.45%
$ 14,514 $ 213
Oct 7, 1 PM $ 0.0000259
+0.00%
$ 15,280 $ 221
Oct 7, 6 AM $ 0.0000255
-0.91%
$ 15,076 $ 218
Oct 7, 5 AM $ 0.0000257
+0.07%
$ 15,188 $ 220
Oct 7, 4 AM $ 0.0000256
+0.14%
$ 15,132 $ 283
Oct 7, 3 AM $ 0.0000255
+0.04%
$ 15,088 $ 281
Oct 7, 2 AM $ 0.0000256
+0.09%
$ 15,110 $ 281
Oct 7, 1 AM $ 0.0000255
-0.01%
$ 15,066 $ 284
Oct 7, 12 AM $ 0.0000255
-0.33%
$ 15,075 $ 283