Based Troll Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0000256
+0.14%
$ 15,150 $ 284
Oct 6, 10 PM $ 0.0000256
+0.11%
$ 15,143 $ 278
Oct 6, 9 PM $ 0.0000256
-0.17%
$ 15,106 $ 278
Oct 6, 8 PM $ 0.0000257
+0.23%
$ 15,171 $ 269
Oct 6, 7 PM $ 0.0000257
+0.47%
$ 15,169 $ 566
Oct 6, 6 PM $ 0.0000255
-0.13%
$ 15,097 $ 565
Oct 6, 5 PM $ 0.0000256
+0.58%
$ 15,154 $ 566
Oct 6, 4 PM $ 0.0000254
-0.08%
$ 15,459 $ 564
Oct 6, 3 PM $ 0.0000255
+0.46%
$ 15,504 $ 563
Oct 6, 2 PM $ 0.0000254
-1.21%
$ 15,448 $ 644
Oct 6, 1 PM $ 0.0000254
+0.12%
$ 15,449 $ 454
Oct 6, 12 PM $ 0.0000254
+0.17%
$ 15,448 $ 450
Oct 6, 11 AM $ 0.0000253
+0.02%
$ 15,392 $ 450
Oct 6, 10 AM $ 0.0000253
-0.11%
$ 15,378 $ 449
Oct 6, 9 AM $ 0.0000253
+0.10%
$ 15,382 $ 449
Oct 6, 8 AM $ 0.0000253
+0.53%
$ 15,353 $ 446
Oct 6, 7 AM $ 0.0000253
-0.01%
$ 15,365 $ 443
Oct 6, 6 AM $ 0.0000253
+0.87%
$ 15,367 $ 458
Oct 6, 5 AM $ 0.000025
-0.20%
$ 15,217 $ 538
Oct 6, 4 AM $ 0.0000251
-1.04%
$ 15,275 $ 538
Oct 6, 3 AM $ 0.0000254
+0.17%
$ 15,463 $ 478
Oct 6, 2 AM $ 0.0000253
-0.23%
$ 15,391 $ 478
Oct 6, 1 AM $ 0.0000254
+0.58%
$ 15,470 $ 475
Oct 6, 12 AM $ 0.0000253
-0.06%
$ 15,400 $ 473
Oct 5, 11 PM $ 0.0000254
+0.23%
$ 15,412 $ 474
Oct 5, 10 PM $ 0.0000253
+0.05%
$ 15,371 $ 529
Oct 5, 9 PM $ 0.0000252
-0.09%
$ 15,341 $ 530
Oct 5, 8 PM $ 0.0000252
+0.00%
$ 15,342 $ 530
Oct 5, 7 PM $ 0.0000253
-0.32%
$ 15,352 $ 529
Oct 5, 6 PM $ 0.0000268
+0.09%
$ 16,266 $ 246
Oct 5, 5 PM $ 0.0000268
-0.01%
$ 16,274 $ 246
Oct 5, 4 PM $ 0.0000269
+0.09%
$ 16,329 $ 246
Oct 5, 3 PM $ 0.0000269
-0.02%
$ 16,331 $ 284
Oct 5, 2 PM $ 0.0000269
+1.88%
$ 16,365 $ 284
Oct 5, 1 PM $ 0.0000264
-0.02%
$ 16,057 $ 237
Oct 5, 12 PM $ 0.0000265
-0.15%
$ 16,091 $ 237
Oct 5, 11 AM $ 0.0000265
+0.09%
$ 16,093 $ 237
Oct 5, 10 AM $ 0.0000264
-0.38%
$ 16,045 $ 236
Oct 5, 9 AM $ 0.0000266
-0.53%
$ 16,157 $ 246
Oct 5, 8 AM $ 0.0000268
+0.22%
$ 16,257 $ 248
Oct 5, 7 AM $ 0.0000266
+0.14%
$ 16,184 $ 275
Oct 5, 6 AM $ 0.0000266
-1.30%
$ 16,158 $ 274
Oct 5, 5 AM $ 0.000027
+0.04%
$ 16,418 $ 198
Oct 5, 4 AM $ 0.0000268
-0.42%
$ 16,290 $ 198
Oct 5, 3 AM $ 0.0000269
+0.71%
$ 16,361 $ 198
Oct 5, 2 AM $ 0.0000267
+0.78%
$ 16,227 $ 268
Oct 5, 1 AM $ 0.0000265
+0.09%
$ 16,093 $ 265
Oct 5, 12 AM $ 0.0000265
+0.07%
$ 16,123 $ 271
Oct 4, 11 PM $ 0.0000265
-0.13%
$ 16,108 $ 324
Oct 4, 10 PM $ 0.0000267
+0.51%
$ 16,199 $ 297