Based Troll Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0000266
+0.20%
$ 16,131 $ 271
Oct 4, 8 PM $ 0.0000265
+0.38%
$ 16,106 $ 423
Oct 4, 7 PM $ 0.0000264
+0.16%
$ 16,029 $ 478
Oct 4, 6 PM $ 0.0000264
+0.03%
$ 16,022 $ 476
Oct 4, 5 PM $ 0.0000264
+0.21%
$ 16,069 $ 829
Oct 4, 4 PM $ 0.0000264
-0.05%
$ 16,449 $ 832
Oct 4, 3 PM $ 0.0000263
-1.04%
$ 16,415 $ 902
Oct 4, 2 PM $ 0.0000266
-0.75%
$ 16,604 $ 1,511
Oct 4, 1 PM $ 0.0000268
+0.98%
$ 16,718 $ 1,880
Oct 4, 12 PM $ 0.0000266
-0.11%
$ 16,562 $ 1,872
Oct 4, 11 AM $ 0.0000266
+0.14%
$ 16,595 $ 2,888
Oct 4, 10 AM $ 0.0000266
+0.12%
$ 16,621 $ 2,993
Oct 4, 9 AM $ 0.0000267
+0.15%
$ 16,625 $ 3,234
Oct 4, 8 AM $ 0.0000266
-0.20%
$ 16,618 $ 3,935
Oct 4, 7 AM $ 0.0000267
-0.40%
$ 16,656 $ 4,058
Oct 4, 6 AM $ 0.0000268
+0.07%
$ 16,725 $ 4,484
Oct 4, 5 AM $ 0.0000268
+0.01%
$ 16,724 $ 4,470
Oct 4, 4 AM $ 0.0000267
+0.05%
$ 16,671 $ 4,891
Oct 4, 3 AM $ 0.0000267
+0.07%
$ 16,677 $ 5,143
Oct 4, 2 AM $ 0.0000267
-1.33%
$ 16,672 $ 5,255
Oct 4, 1 AM $ 0.0000271
-0.17%
$ 16,910 $ 7,076
Oct 4, 12 AM $ 0.0000271
-0.42%
$ 16,932 $ 7,101
Oct 3, 11 PM $ 0.0000272
-1.14%
$ 16,957 $ 7,234
Oct 3, 10 PM $ 0.0000275
+0.16%
$ 17,149 $ 7,371
Oct 3, 9 PM $ 0.0000275
+0.21%
$ 17,147 $ 7,519
Oct 3, 8 PM $ 0.0000277
+0.04%
$ 17,295 $ 8,103
Oct 3, 7 PM $ 0.0000276
+1.37%
$ 17,206 $ 8,083
Oct 3, 6 PM $ 0.0000274
+0.17%
$ 17,091 $ 9,760
Oct 3, 5 PM $ 0.0000275
-7.52%
$ 17,126 $ 9,398
Oct 3, 4 PM $ 0.0000296
+2.17%
$ 17,862 $ 9,545
Oct 3, 3 PM $ 0.0000291
+0.42%
$ 17,507 $ 9,352
Oct 3, 2 PM $ 0.0000289
-8.66%
$ 17,392 $ 8,676
Oct 3, 1 PM $ 0.0000317
-6.55%
$ 19,088 $ 8,670
Oct 3, 12 PM $ 0.0000339
+0.01%
$ 20,448 $ 8,270
Oct 3, 11 AM $ 0.0000339
-1.63%
$ 20,436 $ 7,145
Oct 3, 10 AM $ 0.0000344
-0.02%
$ 20,749 $ 7,173
Oct 3, 9 AM $ 0.000034
+0.00%
$ 20,482 $ 7,071
Oct 3, 8 AM $ 0.0000389
-0.65%
$ 23,421 $ 6,282
Oct 3, 7 AM $ 0.0000391
-0.76%
$ 23,555 $ 6,181
Oct 3, 6 AM $ 0.0000396
-0.01%
$ 23,885 $ 6,077
Oct 3, 5 AM $ 0.0000399
+1.38%
$ 24,058 $ 5,874
Oct 3, 4 AM $ 0.0000389
+1.08%
$ 23,442 $ 5,256
Oct 3, 3 AM $ 0.0000375
+2.23%
$ 22,588 $ 5,017
Oct 3, 2 AM $ 0.0000359
+0.17%
$ 21,606 $ 4,869
Oct 3, 1 AM $ 0.0000357
-0.23%
$ 21,507 $ 4,845
Oct 3, 12 AM $ 0.0000338
+0.00%
$ 19,902 $ 3,167
Oct 2, 11 PM $ 0.000033
-1.81%
$ 19,902 $ 3,163
Oct 2, 10 PM $ 0.0000336
-0.11%
$ 20,259 $ 3,024
Oct 2, 9 PM $ 0.0000336
+2.66%
$ 20,274 $ 2,880
Oct 2, 8 PM $ 0.0000325
+2.01%
$ 19,556 $ 2,882