Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅731
+0.00%
$7,311 $8
Yesterday $0.0₅708
-67.12%
$7,077 $126
Oct 11, 2026 $0.0000215
+1.60%
$21,538 $0
Oct 10, 2026 $0.0000213
+11.54%
$21,315 $1
Oct 9, 2026 $0.0000191
+76.27%
$19,051 $134
Oct 8, 2026 $0.0000109
-7.63%
$10,878 $0
Oct 7, 2026 $0.0000117
-14.77%
$11,653 $11
Oct 6, 2026 $0.0000138
+0.00%
$13,794 $99
Sep 29, 2026 $0.0₅4
-0.67%
$-- $16
Sep 28, 2026 $0.0₅41
-41.66%
$4,101 $34
Sep 20, 2026 $0.0₅533
+2.91%
$5,326 $0
Apr 11, 2026 $0.0₅128
+0.24%
$-- $0
Apr 3, 2026 $0.0₅123
+0.22%
$-- $0.01
Mar 19, 2026 $0.0₅137
-2.55%
$1,373 $0.01
Mar 18, 2026 $0.0₅141
-6.34%
$1,410 $10
Mar 14, 2026 $0.0₅138
-0.32%
$-- $0
Mar 13, 2026 $0.0₅138
-2.63%
$1,384 $0
Feb 10, 2026 $0.0₅13
-0.30%
$-- $0
Jan 27, 2026 $0.0₅205
-0.59%
$-- $0
Jan 26, 2026 $0.0₅207
-0.14%
$2,067 $0
Jan 19, 2026 $0.0₅255
-8.66%
$-- $0
Jan 18, 2026 $0.0₅283
-21.27%
$2,828 $74
Jan 17, 2026 $0.0₅359
-1.68%
$3,591 $4
Jan 16, 2026 $0.0₅366
+1.23%
$3,658 $1
Jan 15, 2026 $0.0₅361
-1.94%
$3,612 $5
Jan 14, 2026 $0.0₅369
+0.76%
$3,688 $0
Jan 8, 2026 $0.0₅295
-0.25%
$-- $0
Jan 7, 2026 $0.0₅297
-2.63%
$2,967 $0
Jan 6, 2026 $0.0₅303
-2.53%
$3,032 $0
Dec 16, 2025 $0.0₅242
-0.79%
$-- $4
Dec 15, 2025 $0.0₅242
-6.76%
$2,425 $4
Dec 8, 2025 $0.0₅287
+3.19%
$-- $5
Dec 7, 2025 $0.0₅28
+3.09%
$2,796 $4
Dec 6, 2025 $0.0₅27
+0.20%
$2,705 $0
Nov 22, 2025 $0.0₅251
-1.68%
$-- $0
Nov 14, 2025 $0.0₅344
-5.74%
$3,442 $0
Nov 13, 2025 $0.0₅365
-9.56%
$3,646 $23
Nov 12, 2025 $0.0₅404
-2.14%
$4,048 $1
Nov 11, 2025 $0.0₅414
-2.43%
$4,143 $15
Nov 10, 2025 $0.0₅425
+1.14%
$4,247 $10
Nov 9, 2025 $0.0₅42
-1.49%
$4,196 $64
Nov 8, 2025 $0.0₅426
+0.26%
$4,264 $10
Nov 1, 2025 $0.0₅421
-0.45%
$-- $0
Oct 31, 2025 $0.0₅424
-0.33%
$4,231 $10
Oct 30, 2025 $0.0₅423
+2.41%
$4,247 $52
Oct 29, 2025 $0.0₅461
+0.89%
$-- $0.1
Oct 28, 2025 $0.0₅456
-9.85%
$4,570 $0
Oct 27, 2025 $0.0₅506
-0.07%
$5,064 $9
Oct 23, 2025 $0.0₅306
+3.04%
$-- $3
Oct 22, 2025 $0.0₅295
-3.21%
$2,972 $3
Download