blast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0₅128
+0.24%
$-- $0
Apr 3, 2026 $0.0₅123
+0.22%
$-- $0.01
Mar 19, 2026 $0.0₅137
-2.55%
$1,373 $0.01
Mar 18, 2026 $0.0₅141
-6.34%
$1,410 $10
Mar 14, 2026 $0.0₅138
-0.32%
$-- $0
Mar 13, 2026 $0.0₅138
-2.63%
$1,384 $0
Feb 10, 2026 $0.0₅13
-0.30%
$-- $0
Jan 27, 2026 $0.0₅205
-0.59%
$-- $0
Jan 26, 2026 $0.0₅207
-0.14%
$2,067 $0
Jan 19, 2026 $0.0₅255
-8.66%
$-- $0
Jan 18, 2026 $0.0₅283
-21.27%
$2,828 $74
Jan 17, 2026 $0.0₅359
-1.68%
$3,591 $4
Jan 16, 2026 $0.0₅366
+1.23%
$3,658 $1
Jan 15, 2026 $0.0₅361
-1.94%
$3,612 $5
Jan 14, 2026 $0.0₅369
+0.76%
$3,688 $0
Jan 8, 2026 $0.0₅295
-0.25%
$-- $0
Jan 7, 2026 $0.0₅297
-2.63%
$2,967 $0
Jan 6, 2026 $0.0₅303
-2.53%
$3,032 $0
Dec 16, 2025 $0.0₅242
-0.79%
$-- $4
Dec 15, 2025 $0.0₅242
-6.76%
$2,425 $4
Dec 8, 2025 $0.0₅287
+3.19%
$-- $5
Dec 7, 2025 $0.0₅28
+3.09%
$2,796 $4
Dec 6, 2025 $0.0₅27
+0.20%
$2,705 $0
Nov 22, 2025 $0.0₅251
-1.68%
$-- $0
Nov 14, 2025 $0.0₅344
-5.74%
$3,442 $0
Nov 13, 2025 $0.0₅365
-9.56%
$3,646 $23
Nov 12, 2025 $0.0₅404
-2.14%
$4,048 $1
Nov 11, 2025 $0.0₅414
-2.43%
$4,143 $15
Nov 10, 2025 $0.0₅425
+1.14%
$4,247 $10
Nov 9, 2025 $0.0₅42
-1.49%
$4,196 $64
Nov 8, 2025 $0.0₅426
+0.26%
$4,264 $10
Nov 1, 2025 $0.0₅421
-0.45%
$-- $0
Oct 31, 2025 $0.0₅424
-0.33%
$4,231 $10
Oct 30, 2025 $0.0₅423
+2.41%
$4,247 $52
Oct 29, 2025 $0.0₅461
+0.89%
$-- $0.1
Oct 28, 2025 $0.0₅456
-9.85%
$4,570 $0
Oct 27, 2025 $0.0₅506
-0.07%
$5,064 $9
Oct 23, 2025 $0.0₅306
+3.04%
$-- $3
Oct 22, 2025 $0.0₅295
-3.21%
$2,972 $3
Oct 21, 2025 $0.0₅309
-2.99%
$3,080 $26
Oct 20, 2025 $0.0₅321
+1.98%
$3,194 $11
Oct 19, 2025 $0.0₅319
+7.05%
$3,170 $43
Oct 18, 2025 $0.0₅298
+11.65%
$2,977 $39
Oct 17, 2025 $0.0₅267
+1.02%
$2,671 $16
Oct 16, 2025 $0.0₅265
-9.43%
$2,654 $27
Oct 15, 2025 $0.0₅293
+18.53%
$2,929 $80
Oct 14, 2025 $0.0₅248
-8.87%
$2,477 $13
Oct 13, 2025 $0.0₅272
-8.89%
$2,727 $61
Oct 12, 2025 $0.0₅297
-6.75%
$2,972 $72
Oct 11, 2025 $0.0₅32
+2.87%
$3,197 $5
Download