blast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅128
+0.24%
$-- $0
Mar 30 $0.0₅123
+0.22%
$-- $0.01
Mar 16 $0.0₅137
-8.81%
$-- $10
Mar 9 $0.0₅138
-2.87%
$-- $0.01
Feb 9 $0.0₅13
-0.30%
$-- $0
Jan 26 $0.0₅205
-0.99%
$-- $0
Jan 19 $0.0₅255
-8.66%
$-- $0
Jan 12 $0.0₅359
-1.88%
$2,828 $10
Jan 5 $0.0₅295
-5.11%
$-- $0
Dec 15 $0.0₅242
-6.71%
$-- $9
Dec 8 $0.0₅287
+3.19%
$-- $5
Dec 1 $0.0₅27
+0.20%
$2,796 $0
Nov 17 $0.0₅251
-1.68%
$-- $0
Nov 10 $0.0₅344
-18.03%
$-- $50
Nov 3 $0.0₅426
+0.26%
$4,196 $10
Oct 27 $0.0₅421
-16.82%
$-- $71
Oct 20 $0.0₅306
-2.59%
$-- $43
Oct 13 $0.0₅298
-0.13%
$3,170 $236
Oct 6 $0.0₅32
-22.61%
$2,972 $8
Sep 29 $0.0₅513
-9.93%
$-- $391
Sep 22 $0.0₅603
-6.41%
$-- $3
Sep 15 $0.0₅673
-69.11%
$6,454 $4,566
Sep 8 $0.0000325
-1.72%
$21,803 $3,563
Sep 1 $0.0000334
+38.92%
$33,161 $3,711
Aug 25 $0.0000302
+11.07%
$24,393 $12,117
Aug 18 $0.0000222
-39.99%
$27,321 $49,849
Download