blast Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0₅425
-0.37%
$ 4,249 $ 2
Nov 1, 10 AM $ 0.0₅426
+0.12%
$ 4,256 $ 4
Nov 1, 9 AM $ 0.0₅426
-0.10%
$ 4,261 $ 5
Nov 1, 8 AM $ 0.0₅427
+0.74%
$ 4,265 $ 5
Nov 1, 7 AM $ 0.0₅426
+1.44%
$ 4,264 $ 4
Nov 1, 6 AM $ 0.0₅422
-0.03%
$ 4,222 $ 4
Nov 1, 5 AM $ 0.0₅422
-0.28%
$ 4,220 $ 4
Nov 1, 4 AM $ 0.0₅424
-0.35%
$ 4,240 $ 4
Nov 1, 3 AM $ 0.0₅424
+0.87%
$ 4,245 $ 6
Nov 1, 2 AM $ 0.0₅419
-0.31%
$ 4,189 $ 6
Nov 1, 1 AM $ 0.0₅422
+0.31%
$ 4,219 $ 6
Nov 1, 12 AM $ 0.0₅42
-0.90%
$ 4,196 $ 10
Oct 31, 11 PM $ 0.0₅423
+0.06%
$ 4,231 $ 10
Oct 31, 10 PM $ 0.0₅424
+0.65%
$ 4,236 $ 10
Oct 31, 9 PM $ 0.0₅422
-0.53%
$ 4,218 $ 10
Oct 31, 8 PM $ 0.0₅424
-0.71%
$ 4,244 $ 10
Oct 31, 7 PM $ 0.0₅422
+0.89%
$ 4,221 $ 11
Oct 31, 6 PM $ 0.0₅416
-0.03%
$ 4,155 $ 12
Oct 31, 5 PM $ 0.0₅415
-0.77%
$ 4,146 $ 14
Oct 31, 4 PM $ 0.0₅421
-0.76%
$ 4,213 $ 14
Oct 31, 3 PM $ 0.0₅426
-0.23%
$ 4,262 $ 15
Oct 31, 2 PM $ 0.0₅427
+0.60%
$ 4,266 $ 19
Oct 31, 1 PM $ 0.0₅423
-0.63%
$ 4,226 $ 19
Oct 31, 12 PM $ 0.0₅428
+0.74%
$ 4,281 $ 19
Oct 31, 11 AM $ 0.0₅422
-0.50%
$ 4,222 $ 25
Oct 31, 10 AM $ 0.0₅426
+0.11%
$ 4,260 $ 26
Oct 31, 9 AM $ 0.0₅424
+0.23%
$ 4,245 $ 28
Oct 31, 8 AM $ 0.0₅423
-0.46%
$ 4,229 $ 28
Oct 31, 7 AM $ 0.0₅426
+0.17%
$ 4,256 $ 46
Oct 31, 6 AM $ 0.0₅425
+0.32%
$ 4,247 $ 46
Oct 31, 5 AM $ 0.0₅424
-0.37%
$ 4,240 $ 46
Oct 31, 4 AM $ 0.0₅425
+0.63%
$ 4,249 $ 47
Oct 31, 3 AM $ 0.0₅421
+0.68%
$ 4,207 $ 54
Oct 31, 2 AM $ 0.0₅421
-0.29%
$ 4,207 $ 54
Oct 31, 1 AM $ 0.0₅423
-1.83%
$ 4,228 $ 54
Oct 31, 12 AM $ 0.0₅429
+0.96%
$ 4,291 $ 53
Oct 30, 11 PM $ 0.0₅425
+0.30%
$ 4,247 $ 52
Oct 30, 10 PM $ 0.0₅423
+0.66%
$ 4,229 $ 52
Oct 30, 9 PM $ 0.0₅419
+0.61%
$ 4,186 $ 52
Oct 30, 8 PM $ 0.0₅415
+0.55%
$ 4,146 $ 52
Oct 30, 7 PM $ 0.0₅414
+0.15%
$ 4,135 $ 54
Oct 29, 2 PM $ 0.0₅461
-0.22%
$ 4,613 $ 0.1
Oct 29, 2 PM $ 0.0₅461
-0.22%
$ 4,613 $ 0.1
Oct 29, 2 PM $ 0.0₅461
-0.22%
$ 4,613 $ 0.1
Oct 29, 2 PM $ 0.0₅461
-0.22%
$ 4,613 $ 0.1
Oct 29, 1 PM $ 0.0₅465
+0.14%
$ 4,646 $ 0.1
Oct 29, 1 PM $ 0.0₅465
+0.14%
$ 4,646 $ 0.1
Oct 29, 1 PM $ 0.0₅465
+0.14%
$ 4,646 $ 0.1
Oct 29, 1 PM $ 0.0₅465
+0.14%
$ 4,646 $ 0.1
Oct 29, 12 PM $ 0.0₅462
+0.07%
$ 4,622 $ 0.1