blast Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₅459
+0.99%
$ 4,586 $ 0.1
Oct 29, 10 AM $ 0.0₅459
+0.99%
$ 4,586 $ 0.1
Oct 29, 10 AM $ 0.0₅459
+0.99%
$ 4,586 $ 0.1
Oct 29, 9 AM $ 0.0₅453
+0.06%
$ 4,532 $ 0.1
Oct 29, 9 AM $ 0.0₅453
+0.06%
$ 4,532 $ 0.1
Oct 29, 9 AM $ 0.0₅453
+0.06%
$ 4,532 $ 0.1
Oct 29, 9 AM $ 0.0₅453
+0.06%
$ 4,532 $ 0.1
Oct 29, 8 AM $ 0.0₅454
-0.06%
$ 4,545 $ 0
Oct 29, 8 AM $ 0.0₅454
-0.06%
$ 4,545 $ 0
Oct 29, 8 AM $ 0.0₅454
-0.06%
$ 4,545 $ 0
Oct 29, 8 AM $ 0.0₅454
-0.06%
$ 4,545 $ 0
Oct 29, 7 AM $ 0.0₅456
+0.21%
$ 4,561 $ 0
Oct 29, 7 AM $ 0.0₅456
+0.21%
$ 4,561 $ 0
Oct 29, 7 AM $ 0.0₅456
+0.21%
$ 4,561 $ 0
Oct 29, 7 AM $ 0.0₅456
+0.21%
$ 4,561 $ 0
Oct 29, 6 AM $ 0.0₅455
-0.27%
$ 4,549 $ 0
Oct 29, 6 AM $ 0.0₅455
-0.27%
$ 4,549 $ 0
Oct 29, 6 AM $ 0.0₅455
-0.27%
$ 4,549 $ 0
Oct 29, 6 AM $ 0.0₅455
-0.27%
$ 4,549 $ 0
Oct 29, 5 AM $ 0.0₅456
+0.08%
$ 4,558 $ 0
Oct 29, 5 AM $ 0.0₅456
+0.08%
$ 4,558 $ 0
Oct 29, 5 AM $ 0.0₅456
+0.08%
$ 4,558 $ 0
Oct 29, 5 AM $ 0.0₅456
+0.08%
$ 4,558 $ 0
Oct 29, 4 AM $ 0.0₅456
+0.05%
$ 4,559 $ 0
Oct 29, 4 AM $ 0.0₅456
+0.05%
$ 4,559 $ 0
Oct 29, 4 AM $ 0.0₅456
+0.05%
$ 4,559 $ 0
Oct 29, 4 AM $ 0.0₅456
+0.05%
$ 4,559 $ 0
Oct 29, 3 AM $ 0.0₅455
-0.57%
$ 4,549 $ 0
Oct 29, 3 AM $ 0.0₅455
-0.57%
$ 4,549 $ 0
Oct 29, 3 AM $ 0.0₅455
-0.57%
$ 4,549 $ 0
Oct 29, 3 AM $ 0.0₅455
-0.57%
$ 4,549 $ 0
Oct 29, 2 AM $ 0.0₅457
+0.14%
$ 4,566 $ 0
Oct 29, 1 AM $ 0.0₅456
+0.05%
$ 4,556 $ 0
Oct 29, 12 AM $ 0.0₅456
-0.20%
$ 4,563 $ 0
Oct 28, 11 PM $ 0.0₅457
-0.15%
$ 4,570 $ 0
Oct 28, 10 PM $ 0.0₅456
-0.13%
$ 4,564 $ 0
Oct 28, 9 PM $ 0.0₅453
-0.66%
$ 4,534 $ 0
Oct 28, 8 PM $ 0.0₅456
-2.37%
$ 4,555 $ 0
Oct 28, 7 PM $ 0.0₅467
-0.81%
$ 4,672 $ 0
Oct 28, 6 PM $ 0.0₅473
-0.28%
$ 4,733 $ 0
Oct 28, 5 PM $ 0.0₅474
-0.12%
$ 4,744 $ 0
Oct 28, 4 PM $ 0.0₅475
+0.67%
$ 4,749 $ 0
Oct 28, 3 PM $ 0.0₅472
+0.12%
$ 4,719 $ 0
Oct 28, 2 PM $ 0.0₅479
-5.35%
$ 4,788 $ 0
Oct 28, 1 PM $ 0.0₅506
+0.39%
$ 5,055 $ 0
Oct 28, 12 PM $ 0.0₅5
-0.33%
$ 4,996 $ 0
Oct 28, 11 AM $ 0.0₅504
+0.53%
$ 5,042 $ 0
Oct 28, 10 AM $ 0.0₅503
-0.01%
$ 5,025 $ 0
Oct 28, 9 AM $ 0.0₅5
-2.27%
$ 5,004 $ 0
Oct 28, 8 AM $ 0.0₅51
+0.37%
$ 5,105 $ 0