blast Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0₅509
+0.70%
$ 5,092 $ 10
Oct 27, 2 PM $ 0.0₅505
-0.39%
$ 5,047 $ 10
Oct 23, 11 AM $ 0.0₅306
-0.15%
$ 3,063 $ 3
Oct 23, 8 AM $ 0.0₅307
+0.50%
$ 3,070 $ 3
Oct 23, 7 AM $ 0.0₅305
-0.79%
$ 3,057 $ 3
Oct 23, 6 AM $ 0.0₅307
+1.01%
$ 3,062 $ 3
Oct 23, 5 AM $ 0.0₅302
+0.24%
$ 3,027 $ 3
Oct 23, 4 AM $ 0.0₅303
+0.92%
$ 3,006 $ 3
Oct 23, 3 AM $ 0.0₅3
+0.29%
$ 3,001 $ 3
Oct 23, 2 AM $ 0.0₅3
+0.10%
$ 2,993 $ 3
Oct 23, 1 AM $ 0.0₅299
-0.17%
$ 2,993 $ 3
Oct 23, 12 AM $ 0.0₅297
+0.02%
$ 2,974 $ 3
Oct 22, 11 PM $ 0.0₅297
+0.85%
$ 2,972 $ 3
Oct 22, 10 PM $ 0.0₅295
+0.08%
$ 2,937 $ 3
Oct 22, 9 PM $ 0.0₅295
-1.78%
$ 2,963 $ 3
Oct 22, 8 PM $ 0.0₅303
+0.31%
$ 3,013 $ 3
Oct 22, 7 PM $ 0.0₅303
+0.54%
$ 3,029 $ 3
Oct 22, 6 PM $ 0.0₅301
-0.19%
$ 3,010 $ 3
Oct 22, 5 PM $ 0.0₅304
-0.37%
$ 3,042 $ 3
Oct 22, 4 PM $ 0.0₅305
+0.15%
$ 3,056 $ 3
Oct 22, 3 PM $ 0.0₅305
-0.16%
$ 3,029 $ 16
Oct 22, 2 PM $ 0.0₅303
-0.76%
$ 3,014 $ 16
Oct 22, 1 PM $ 0.0₅303
+0.08%
$ 3,036 $ 16
Oct 22, 12 PM $ 0.0₅304
+0.55%
$ 3,038 $ 29
Oct 22, 11 AM $ 0.0₅303
+2.98%
$ 2,975 $ 29
Oct 22, 10 AM $ 0.0₅294
+0.19%
$ 2,945 $ 24
Oct 22, 9 AM $ 0.0₅294
-0.43%
$ 2,945 $ 24
Oct 22, 8 AM $ 0.0₅294
-0.48%
$ 2,942 $ 24
Oct 22, 7 AM $ 0.0₅296
-0.07%
$ 2,955 $ 24
Oct 22, 6 AM $ 0.0₅297
+0.24%
$ 2,968 $ 24
Oct 22, 5 AM $ 0.0₅296
-2.87%
$ 2,960 $ 24
Oct 22, 4 AM $ 0.0₅305
+0.59%
$ 3,038 $ 25
Oct 22, 3 AM $ 0.0₅302
-0.97%
$ 3,026 $ 25
Oct 22, 2 AM $ 0.0₅305
-0.06%
$ 3,057 $ 26
Oct 22, 1 AM $ 0.0₅304
+0.17%
$ 3,045 $ 26
Oct 22, 12 AM $ 0.0₅304
-0.38%
$ 3,037 $ 25
Oct 21, 11 PM $ 0.0₅305
-1.47%
$ 3,080 $ 26
Oct 21, 10 PM $ 0.0₅309
-1.72%
$ 3,112 $ 26
Oct 21, 9 PM $ 0.0₅314
-0.31%
$ 3,129 $ 26
Oct 21, 8 PM $ 0.0₅315
-1.16%
$ 3,151 $ 26
Oct 21, 7 PM $ 0.0₅319
-0.40%
$ 3,192 $ 27
Oct 21, 6 PM $ 0.0₅319
-0.21%
$ 3,200 $ 27
Oct 21, 5 PM $ 0.0₅321
-0.50%
$ 3,200 $ 27
Oct 21, 4 PM $ 0.0₅327
+0.25%
$ 3,283 $ 27
Oct 21, 3 PM $ 0.0₅327
-1.80%
$ 3,266 $ 36
Oct 21, 2 PM $ 0.0₅324
+3.00%
$ 3,220 $ 25
Oct 21, 1 PM $ 0.0₅316
+0.48%
$ 3,158 $ 24
Oct 21, 12 PM $ 0.0₅316
+0.90%
$ 3,147 $ 11
Oct 21, 11 AM $ 0.0₅312
+0.01%
$ 3,122 $ 11
Oct 21, 10 AM $ 0.0₅311
+0.08%
$ 3,111 $ 11