blast Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₅311
-0.09%
$ 3,108 $ 11
Oct 21, 8 AM $ 0.0₅31
-1.17%
$ 3,116 $ 11
Oct 21, 7 AM $ 0.0₅313
+0.16%
$ 3,133 $ 11
Oct 21, 6 AM $ 0.0₅312
+0.55%
$ 3,123 $ 11
Oct 21, 5 AM $ 0.0₅311
+0.01%
$ 3,118 $ 11
Oct 21, 4 AM $ 0.0₅311
-0.66%
$ 3,137 $ 11
Oct 21, 3 AM $ 0.0₅314
-0.30%
$ 3,142 $ 11
Oct 21, 2 AM $ 0.0₅315
-0.08%
$ 3,138 $ 11
Oct 21, 1 AM $ 0.0₅316
-0.47%
$ 3,165 $ 11
Oct 21, 12 AM $ 0.0₅319
-0.06%
$ 3,187 $ 11
Oct 20, 11 PM $ 0.0₅319
-0.41%
$ 3,194 $ 11
Oct 20, 10 PM $ 0.0₅321
+0.67%
$ 3,207 $ 11
Oct 20, 9 PM $ 0.0₅319
-0.52%
$ 3,198 $ 11
Oct 20, 8 PM $ 0.0₅32
-0.14%
$ 3,201 $ 11
Oct 20, 7 PM $ 0.0₅321
+0.30%
$ 3,192 $ 11
Oct 20, 6 PM $ 0.0₅318
+0.05%
$ 3,172 $ 11
Oct 20, 5 PM $ 0.0₅317
-0.41%
$ 3,172 $ 11
Oct 20, 4 PM $ 0.0₅318
-0.10%
$ 3,209 $ 11
Oct 20, 3 PM $ 0.0₅32
-0.08%
$ 3,198 $ 2
Oct 20, 2 PM $ 0.0₅32
-0.85%
$ 3,203 $ 2
Oct 20, 1 PM $ 0.0₅322
+0.38%
$ 3,203 $ 23
Oct 20, 12 PM $ 0.0₅32
+0.13%
$ 3,204 $ 23
Oct 20, 11 AM $ 0.0₅319
-0.35%
$ 3,195 $ 43
Oct 20, 10 AM $ 0.0₅321
-0.34%
$ 3,212 $ 43
Oct 20, 9 AM $ 0.0₅322
-0.52%
$ 3,213 $ 43
Oct 20, 8 AM $ 0.0₅324
+0.17%
$ 3,224 $ 43
Oct 20, 7 AM $ 0.0₅324
-0.87%
$ 3,255 $ 43
Oct 20, 6 AM $ 0.0₅326
+0.17%
$ 3,247 $ 45
Oct 20, 5 AM $ 0.0₅324
+0.77%
$ 3,226 $ 45
Oct 20, 4 AM $ 0.0₅321
+0.29%
$ 3,202 $ 44
Oct 20, 3 AM $ 0.0₅315
+0.73%
$ 3,149 $ 43
Oct 20, 2 AM $ 0.0₅313
+0.40%
$ 3,125 $ 42
Oct 20, 1 AM $ 0.0₅311
-0.01%
$ 3,120 $ 42
Oct 20, 12 AM $ 0.0₅31
-1.37%
$ 3,089 $ 42
Oct 19, 11 PM $ 0.0₅315
-1.07%
$ 3,170 $ 43
Oct 19, 10 PM $ 0.0₅319
+0.56%
$ 3,184 $ 43
Oct 19, 9 PM $ 0.0₅317
-0.55%
$ 3,157 $ 43
Oct 19, 8 PM $ 0.0₅318
+0.06%
$ 3,174 $ 43
Oct 19, 7 PM $ 0.0₅318
-0.48%
$ 3,178 $ 43
Oct 19, 6 PM $ 0.0₅32
+0.16%
$ 3,196 $ 43
Oct 19, 5 PM $ 0.0₅32
+0.20%
$ 3,208 $ 43
Oct 19, 4 PM $ 0.0₅32
-0.62%
$ 3,206 $ 43
Oct 19, 3 PM $ 0.0₅321
-0.78%
$ 3,209 $ 43
Oct 19, 2 PM $ 0.0₅322
-2.35%
$ 3,327 $ 44
Oct 19, 1 PM $ 0.0₅327
+0.91%
$ 3,271 $ 23
Oct 19, 12 PM $ 0.0₅325
+2.26%
$ 3,251 $ 22
Oct 19, 11 AM $ 0.0₅317
+0.71%
$ 3,165 $ 23
Oct 19, 10 AM $ 0.0₅314
+3.70%
$ 3,073 $ 5
Oct 19, 9 AM $ 0.0₅3
+0.63%
$ 2,962 $ 5
Oct 19, 8 AM $ 0.0₅299
-0.80%
$ 2,989 $ 5