blast Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0₅301
+0.08%
$ 3,012 $ 5
Oct 19, 6 AM $ 0.0₅296
-0.33%
$ 2,958 $ 9
Oct 19, 5 AM $ 0.0₅297
+0.02%
$ 2,978 $ 8
Oct 19, 4 AM $ 0.0₅298
-0.33%
$ 2,977 $ 8
Oct 19, 3 AM $ 0.0₅299
+1.08%
$ 2,986 $ 14
Oct 19, 2 AM $ 0.0₅295
-0.03%
$ 2,954 $ 14
Oct 19, 1 AM $ 0.0₅295
-0.25%
$ 2,956 $ 38
Oct 19, 12 AM $ 0.0₅295
-0.86%
$ 2,969 $ 38
Oct 18, 11 PM $ 0.0₅298
-0.03%
$ 2,977 $ 39
Oct 18, 10 PM $ 0.0₅298
-0.07%
$ 2,982 $ 39
Oct 18, 9 PM $ 0.0₅298
-0.12%
$ 2,977 $ 39
Oct 18, 8 PM $ 0.0₅298
+0.38%
$ 2,985 $ 39
Oct 18, 7 PM $ 0.0₅298
+0.25%
$ 2,982 $ 39
Oct 18, 6 PM $ 0.0₅298
-0.57%
$ 2,978 $ 41
Oct 18, 5 PM $ 0.0₅297
+0.91%
$ 2,966 $ 41
Oct 18, 4 PM $ 0.0₅293
-0.68%
$ 2,932 $ 41
Oct 18, 3 PM $ 0.0₅295
-2.42%
$ 2,955 $ 41
Oct 18, 2 PM $ 0.0₅302
+0.80%
$ 3,004 $ 41
Oct 18, 1 PM $ 0.0₅299
-1.34%
$ 2,994 $ 41
Oct 18, 12 PM $ 0.0₅302
+0.14%
$ 3,030 $ 41
Oct 18, 11 AM $ 0.0₅301
+1.01%
$ 3,002 $ 41
Oct 18, 10 AM $ 0.0₅299
+0.54%
$ 2,974 $ 38
Oct 18, 9 AM $ 0.0₅297
+0.46%
$ 2,973 $ 49
Oct 18, 8 AM $ 0.0₅296
+0.32%
$ 2,965 $ 49
Oct 18, 7 AM $ 0.0₅297
+1.54%
$ 2,962 $ 49
Oct 18, 6 AM $ 0.0₅291
-0.33%
$ 2,918 $ 46
Oct 18, 5 AM $ 0.0₅291
+4.43%
$ 2,906 $ 46
Oct 18, 4 AM $ 0.0₅279
+2.28%
$ 2,808 $ 46
Oct 18, 3 AM $ 0.0₅273
+0.51%
$ 2,723 $ 40
Oct 18, 2 AM $ 0.0₅272
+0.21%
$ 2,741 $ 40
Oct 18, 1 AM $ 0.0₅271
+1.18%
$ 2,703 $ 16
Oct 18, 12 AM $ 0.0₅269
+0.54%
$ 2,681 $ 16
Oct 17, 11 PM $ 0.0₅268
-0.27%
$ 2,671 $ 16
Oct 17, 10 PM $ 0.0₅267
-0.99%
$ 2,685 $ 16
Oct 17, 9 PM $ 0.0₅269
+0.67%
$ 2,687 $ 16
Oct 17, 8 PM $ 0.0₅267
+0.67%
$ 2,678 $ 36
Oct 17, 7 PM $ 0.0₅264
-0.41%
$ 2,654 $ 36
Oct 17, 6 PM $ 0.0₅267
+2.68%
$ 2,618 $ 36
Oct 17, 5 PM $ 0.0₅259
+0.30%
$ 2,580 $ 34
Oct 17, 4 PM $ 0.0₅26
-0.40%
$ 2,608 $ 34
Oct 17, 3 PM $ 0.0₅258
+3.10%
$ 2,581 $ 35
Oct 17, 2 PM $ 0.0₅25
-1.68%
$ 2,506 $ 34
Oct 17, 1 PM $ 0.0₅252
+0.13%
$ 2,525 $ 35
Oct 17, 12 PM $ 0.0₅254
+0.59%
$ 2,532 $ 35
Oct 17, 11 AM $ 0.0₅251
+2.51%
$ 2,525 $ 35
Oct 17, 10 AM $ 0.0₅242
-1.87%
$ 2,420 $ 34
Oct 17, 9 AM $ 0.0₅249
+1.98%
$ 2,452 $ 34
Oct 17, 8 AM $ 0.0₅246
-1.30%
$ 2,449 $ 25
Oct 17, 7 AM $ 0.0₅249
-2.34%
$ 2,512 $ 26
Oct 17, 6 AM $ 0.0₅258
-2.27%
$ 2,610 $ 26