blast Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0₅265
-0.67%
$ 2,669 $ 27
Oct 17, 4 AM $ 0.0₅266
+0.06%
$ 2,653 $ 27
Oct 17, 3 AM $ 0.0₅264
+0.27%
$ 2,643 $ 27
Oct 17, 2 AM $ 0.0₅263
-0.50%
$ 2,609 $ 27
Oct 17, 1 AM $ 0.0₅265
+0.03%
$ 2,647 $ 27
Oct 17, 12 AM $ 0.0₅265
+0.21%
$ 2,650 $ 27
Oct 16, 11 PM $ 0.0₅265
+0.38%
$ 2,654 $ 27
Oct 16, 10 PM $ 0.0₅265
-6.60%
$ 2,654 $ 27
Oct 16, 9 PM $ 0.0₅283
+1.82%
$ 2,833 $ 28
Oct 16, 8 PM $ 0.0₅278
-1.25%
$ 2,800 $ 8
Oct 16, 7 PM $ 0.0₅281
-1.97%
$ 2,807 $ 8
Oct 16, 6 PM $ 0.0₅287
-0.81%
$ 2,847 $ 9
Oct 16, 5 PM $ 0.0₅289
-0.61%
$ 2,910 $ 9
Oct 16, 4 PM $ 0.0₅286
+0.69%
$ 2,853 $ 9
Oct 16, 3 PM $ 0.0₅287
-1.58%
$ 2,892 $ 13
Oct 16, 2 PM $ 0.0₅294
+0.44%
$ 2,899 $ 13
Oct 16, 1 PM $ 0.0₅295
-1.04%
$ 2,947 $ 13
Oct 16, 12 PM $ 0.0₅298
+0.22%
$ 2,975 $ 13
Oct 16, 11 AM $ 0.0₅297
-0.31%
$ 2,972 $ 13
Oct 16, 10 AM $ 0.0₅297
+1.05%
$ 2,974 $ 88
Oct 16, 9 AM $ 0.0₅287
-1.04%
$ 2,908 $ 87
Oct 16, 8 AM $ 0.0₅29
-0.61%
$ 2,908 $ 80
Oct 16, 7 AM $ 0.0₅293
-0.91%
$ 2,921 $ 81
Oct 16, 6 AM $ 0.0₅294
+0.78%
$ 2,938 $ 82
Oct 16, 5 AM $ 0.0₅294
+0.47%
$ 2,928 $ 81
Oct 16, 4 AM $ 0.0₅293
-0.16%
$ 2,951 $ 81
Oct 16, 3 AM $ 0.0₅294
-0.40%
$ 2,944 $ 81
Oct 16, 2 AM $ 0.0₅294
-0.54%
$ 2,953 $ 81
Oct 16, 1 AM $ 0.0₅294
+0.81%
$ 2,932 $ 81
Oct 16, 12 AM $ 0.0₅292
-0.33%
$ 2,934 $ 80
Oct 15, 11 PM $ 0.0₅293
+0.80%
$ 2,929 $ 80
Oct 15, 10 PM $ 0.0₅293
+1.32%
$ 2,900 $ 80
Oct 15, 9 PM $ 0.0₅284
+0.25%
$ 2,833 $ 80
Oct 15, 8 PM $ 0.0₅284
+0.14%
$ 2,844 $ 78
Oct 15, 7 PM $ 0.0₅285
-0.69%
$ 2,865 $ 78
Oct 15, 6 PM $ 0.0₅285
-0.11%
$ 2,854 $ 79
Oct 15, 5 PM $ 0.0₅284
+0.17%
$ 2,837 $ 79
Oct 15, 11 AM $ 0.0₅247
+0.00%
$ 2,471 $ 85
Oct 15, 10 AM $ 0.0₅248
+0.02%
$ 2,472 $ 11
Oct 15, 9 AM $ 0.0₅248
-0.48%
$ 2,472 $ 11
Oct 15, 8 AM $ 0.0₅251
+1.05%
$ 2,512 $ 12
Oct 15, 7 AM $ 0.0₅246
-0.48%
$ 2,474 $ 12
Oct 15, 6 AM $ 0.0₅247
+0.16%
$ 2,446 $ 13
Oct 15, 5 AM $ 0.0₅248
+0.16%
$ 2,467 $ 13
Oct 15, 4 AM $ 0.0₅246
+0.45%
$ 2,467 $ 13
Oct 15, 3 AM $ 0.0₅245
-1.19%
$ 2,462 $ 13
Oct 15, 2 AM $ 0.0₅249
+0.87%
$ 2,496 $ 13
Oct 15, 1 AM $ 0.0₅246
-0.62%
$ 2,455 $ 13
Oct 15, 12 AM $ 0.0₅246
-0.58%
$ 2,453 $ 13
Oct 14, 11 PM $ 0.0₅248
+0.23%
$ 2,477 $ 13