blast Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0₅248
+0.03%
$ 2,479 $ 13
Oct 14, 9 PM $ 0.0₅246
+0.26%
$ 2,461 $ 13
Oct 14, 8 PM $ 0.0₅246
-0.05%
$ 2,456 $ 13
Oct 14, 7 PM $ 0.0₅245
-1.52%
$ 2,492 $ 13
Oct 14, 6 PM $ 0.0₅249
+0.41%
$ 2,501 $ 42
Oct 14, 5 PM $ 0.0₅248
+0.37%
$ 2,489 $ 73
Oct 14, 4 PM $ 0.0₅248
+0.82%
$ 2,489 $ 73
Oct 14, 3 PM $ 0.0₅243
-2.52%
$ 2,495 $ 73
Oct 14, 2 PM $ 0.0₅25
+1.78%
$ 2,490 $ 73
Oct 14, 1 PM $ 0.0₅244
-0.38%
$ 2,447 $ 72
Oct 14, 12 PM $ 0.0₅245
-1.11%
$ 2,461 $ 61
Oct 14, 11 AM $ 0.0₅248
+0.79%
$ 2,489 $ 62
Oct 14, 10 AM $ 0.0₅245
-1.35%
$ 2,449 $ 62
Oct 14, 9 AM $ 0.0₅249
+2.58%
$ 2,497 $ 62
Oct 14, 8 AM $ 0.0₅244
+1.13%
$ 2,482 $ 62
Oct 14, 7 AM $ 0.0₅242
-2.46%
$ 2,482 $ 61
Oct 14, 6 AM $ 0.0₅25
-1.08%
$ 2,519 $ 58
Oct 14, 5 AM $ 0.0₅252
-0.87%
$ 2,553 $ 59
Oct 14, 4 AM $ 0.0₅256
-1.55%
$ 2,602 $ 59
Oct 14, 3 AM $ 0.0₅26
-1.00%
$ 2,595 $ 58
Oct 14, 2 AM $ 0.0₅264
-0.99%
$ 2,646 $ 59
Oct 14, 1 AM $ 0.0₅268
-0.04%
$ 2,694 $ 60
Oct 14, 12 AM $ 0.0₅269
-0.96%
$ 2,706 $ 60
Oct 13, 11 PM $ 0.0₅272
-0.21%
$ 2,727 $ 61
Oct 13, 10 PM $ 0.0₅272
+0.20%
$ 2,717 $ 61
Oct 13, 8 PM $ 0.0₅296
-0.03%
$ 2,964 $ 61
Oct 13, 7 PM $ 0.0₅296
-2.45%
$ 2,945 $ 61
Oct 13, 6 PM $ 0.0₅304
+1.17%
$ 3,041 $ 32
Oct 13, 5 PM $ 0.0₅299
-0.27%
$ 2,997 $ 2
Oct 13, 4 PM $ 0.0₅298
-0.52%
$ 2,996 $ 2
Oct 13, 3 PM $ 0.0₅298
+0.46%
$ 3,041 $ 2
Oct 13, 2 PM $ 0.0₅299
-0.82%
$ 2,979 $ 1
Oct 13, 1 PM $ 0.0₅3
+0.00%
$ 3,030 $ 1
Oct 13, 11 AM $ 0.0₅303
-0.66%
$ 3,030 $ 0
Oct 13, 10 AM $ 0.0₅305
-0.88%
$ 3,050 $ 0
Oct 13, 9 AM $ 0.0₅306
+0.52%
$ 3,016 $ 0
Oct 13, 8 AM $ 0.0₅304
+0.70%
$ 3,021 $ 0
Oct 13, 7 AM $ 0.0₅304
+1.24%
$ 3,043 $ 0
Oct 13, 6 AM $ 0.0₅3
+0.58%
$ 2,990 $ 73
Oct 13, 5 AM $ 0.0₅3
+0.86%
$ 2,995 $ 72
Oct 13, 4 AM $ 0.0₅295
+0.05%
$ 2,926 $ 72
Oct 13, 3 AM $ 0.0₅296
-0.66%
$ 2,962 $ 72
Oct 13, 2 AM $ 0.0₅297
-0.75%
$ 2,973 $ 72
Oct 13, 1 AM $ 0.0₅297
+0.34%
$ 2,960 $ 73
Oct 13, 12 AM $ 0.0₅295
-1.16%
$ 2,949 $ 72
Oct 12, 11 PM $ 0.0₅297
+0.37%
$ 2,972 $ 72
Oct 12, 10 PM $ 0.0₅297
-0.24%
$ 2,965 $ 72
Oct 12, 9 PM $ 0.0₅295
-2.11%
$ 2,949 $ 72
Oct 12, 8 PM $ 0.0₅303
+0.06%
$ 3,018 $ 73
Oct 12, 7 PM $ 0.0₅3
+1.39%
$ 3,011 $ 73