blast Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₅294
-0.36%
$ 2,964 $ 72
Oct 12, 5 PM $ 0.0₅297
+1.46%
$ 2,974 $ 72
Oct 12, 4 PM $ 0.0₅291
+0.05%
$ 2,910 $ 71
Oct 12, 3 PM $ 0.0₅285
+2.44%
$ 2,869 $ 82
Oct 12, 2 PM $ 0.0₅266
+0.34%
$ 2,658 $ 79
Oct 12, 1 PM $ 0.0₅267
-0.96%
$ 2,667 $ 75
Oct 12, 12 PM $ 0.0₅27
-0.15%
$ 2,699 $ 77
Oct 12, 11 AM $ 0.0₅268
-17.02%
$ 2,668 $ 76
Oct 12, 10 AM $ 0.0₅323
-0.13%
$ 3,226 $ 2
Oct 12, 9 AM $ 0.0₅322
-0.52%
$ 3,220 $ 6
Oct 12, 8 AM $ 0.0₅326
-0.58%
$ 3,265 $ 6
Oct 12, 7 AM $ 0.0₅327
-0.70%
$ 3,275 $ 6
Oct 12, 6 AM $ 0.0₅32
+0.46%
$ 3,202 $ 5
Oct 12, 5 AM $ 0.0₅319
-0.03%
$ 3,186 $ 5
Oct 12, 4 AM $ 0.0₅318
+0.86%
$ 3,184 $ 5
Oct 12, 3 AM $ 0.0₅315
+1.47%
$ 3,149 $ 5
Oct 12, 2 AM $ 0.0₅312
+0.23%
$ 3,119 $ 5
Oct 12, 1 AM $ 0.0₅313
-0.52%
$ 3,132 $ 5
Oct 12, 12 AM $ 0.0₅315
-1.04%
$ 3,154 $ 5
Oct 11, 11 PM $ 0.0₅32
-0.36%
$ 3,197 $ 5
Oct 11, 10 PM $ 0.0₅321
+0.07%
$ 3,211 $ 5
Oct 11, 9 PM $ 0.0₅317
-0.52%
$ 3,171 $ 5
Oct 11, 8 PM $ 0.0₅319
-1.66%
$ 3,195 $ 5
Oct 11, 7 PM $ 0.0₅325
-3.04%
$ 3,252 $ 5
Oct 11, 6 PM $ 0.0₅335
+0.10%
$ 3,348 $ 6
Oct 11, 5 PM $ 0.0₅337
+0.66%
$ 3,365 $ 6
Oct 11, 4 PM $ 0.0₅337
+0.71%
$ 3,370 $ 6
Oct 11, 3 PM $ 0.0₅336
+0.50%
$ 3,357 $ 6
Oct 11, 2 PM $ 0.0₅334
+0.16%
$ 3,342 $ 6
Oct 11, 1 PM $ 0.0₅331
-1.47%
$ 3,313 $ 6
Oct 11, 12 PM $ 0.0₅34
-0.35%
$ 3,400 $ 6
Oct 11, 11 AM $ 0.0₅327
+7.24%
$ 3,265 $ 6
Oct 11, 10 AM $ 0.0₅308
-0.42%
$ 3,083 $ 3
Oct 11, 9 AM $ 0.0₅311
+0.50%
$ 3,112 $ 0.1
Oct 11, 8 AM $ 0.0₅308
+1.25%
$ 3,085 $ 0.1
Oct 11, 7 AM $ 0.0₅306
-1.28%
$ 3,064 $ 0.1
Oct 11, 6 AM $ 0.0₅309
+1.76%
$ 3,087 $ 0.1
Oct 11, 5 AM $ 0.0₅302
-4.46%
$ 3,017 $ 0.1
Oct 11, 4 AM $ 0.0₅317
+2.12%
$ 3,171 $ 0
Oct 11, 3 AM $ 0.0₅311
-2.86%
$ 3,113 $ 0
Oct 11, 2 AM $ 0.0₅315
+5.24%
$ 3,147 $ 0
Oct 11, 1 AM $ 0.0₅298
-1.61%
$ 2,979 $ 0
Oct 11, 12 AM $ 0.0₅301
-3.14%
$ 3,011 $ 3
Oct 10, 11 PM $ 0.0₅306
+5.49%
$ 3,062 $ 3
Oct 10, 10 PM $ 0.0₅291
-1.41%
$ 2,914 $ 3
Oct 10, 9 PM $ 0.0₅257
-34.00%
$ 2,574 $ 2
Oct 10, 8 PM $ 0.0₅39
+0.21%
$ 3,898 $ 3
Oct 10, 7 PM $ 0.0₅386
-1.50%
$ 3,857 $ 3
Oct 10, 6 PM $ 0.0₅392
-0.16%
$ 3,924 $ 3
Oct 10, 5 PM $ 0.0₅396
-0.22%
$ 3,960 $ 3