blast Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅364
-0.28%
$ 3,635 $ 1
Jan 17, 1 AM $ 0.0₅364
-0.04%
$ 3,639 $ 1
Jan 17, 12 AM $ 0.0₅364
-0.22%
$ 3,644 $ 1
Jan 16, 11 PM $ 0.0₅366
+0.31%
$ 3,658 $ 1
Jan 16, 10 PM $ 0.0₅365
-0.01%
$ 3,650 $ 6
Jan 16, 9 PM $ 0.0₅365
+0.57%
$ 3,653 $ 6
Jan 16, 8 PM $ 0.0₅361
+0.27%
$ 3,611 $ 6
Jan 16, 7 PM $ 0.0₅359
+0.08%
$ 3,594 $ 6
Jan 16, 6 PM $ 0.0₅359
+0.73%
$ 3,593 $ 6
Jan 16, 5 PM $ 0.0₅356
-0.28%
$ 3,561 $ 6
Jan 16, 4 PM $ 0.0₅356
+1.55%
$ 3,556 $ 6
Jan 16, 3 PM $ 0.0₅352
-2.86%
$ 3,524 $ 6
Jan 16, 2 PM $ 0.0₅363
+0.31%
$ 3,627 $ 6
Jan 16, 1 PM $ 0.0₅362
-0.20%
$ 3,622 $ 6
Jan 16, 12 PM $ 0.0₅363
+0.63%
$ 3,627 $ 6
Jan 16, 11 AM $ 0.0₅361
-0.16%
$ 3,606 $ 5
Jan 16, 10 AM $ 0.0₅361
-0.29%
$ 3,610 $ 5
Jan 16, 9 AM $ 0.0₅362
-0.06%
$ 3,623 $ 5
Jan 16, 8 AM $ 0.0₅363
+0.48%
$ 3,625 $ 5
Jan 16, 7 AM $ 0.0₅362
-0.34%
$ 3,617 $ 5
Jan 16, 6 AM $ 0.0₅362
-0.08%
$ 3,621 $ 5
Jan 16, 5 AM $ 0.0₅36
+0.23%
$ 3,604 $ 5
Jan 16, 4 AM $ 0.0₅36
-0.19%
$ 3,600 $ 5
Jan 16, 3 AM $ 0.0₅362
+0.29%
$ 3,624 $ 5
Jan 16, 2 AM $ 0.0₅362
+0.20%
$ 3,617 $ 5
Jan 16, 1 AM $ 0.0₅361
-0.23%
$ 3,607 $ 5
Jan 16, 12 AM $ 0.0₅362
+0.06%
$ 3,616 $ 5
Jan 15, 11 PM $ 0.0₅361
+0.06%
$ 3,612 $ 5
Jan 15, 10 PM $ 0.0₅354
+0.28%
$ 3,545 $ 5
Jan 15, 9 PM $ 0.0₅354
+0.34%
$ 3,536 $ 0
Jan 15, 8 PM $ 0.0₅353
+0.43%
$ 3,526 $ 0
Jan 15, 7 PM $ 0.0₅351
-0.17%
$ 3,509 $ 0
Jan 15, 6 PM $ 0.0₅352
-1.97%
$ 3,521 $ 0
Jan 15, 5 PM $ 0.0₅358
+0.34%
$ 3,581 $ 0
Jan 15, 4 PM $ 0.0₅355
+0.31%
$ 3,554 $ 0
Jan 15, 3 PM $ 0.0₅357
-0.61%
$ 3,566 $ 0
Jan 15, 2 PM $ 0.0₅361
-0.39%
$ 3,612 $ 0
Jan 15, 1 PM $ 0.0₅362
+0.23%
$ 3,618 $ 0
Jan 15, 12 PM $ 0.0₅36
-1.40%
$ 3,600 $ 0
Jan 15, 11 AM $ 0.0₅366
+0.56%
$ 3,663 $ 0
Jan 15, 10 AM $ 0.0₅363
-0.06%
$ 3,630 $ 0
Jan 15, 9 AM $ 0.0₅36
+0.11%
$ 3,599 $ 0
Jan 15, 8 AM $ 0.0₅359
-0.29%
$ 3,593 $ 0
Jan 15, 7 AM $ 0.0₅36
+1.05%
$ 3,596 $ 0
Jan 15, 6 AM $ 0.0₅358
+0.04%
$ 3,584 $ 0
Jan 15, 5 AM $ 0.0₅358
+0.30%
$ 3,577 $ 0
Jan 15, 4 AM $ 0.0₅356
+0.44%
$ 3,558 $ 0
Jan 15, 3 AM $ 0.0₅355
-1.38%
$ 3,547 $ 0
Jan 15, 2 AM $ 0.0₅363
-0.57%
$ 3,626 $ 0
Jan 15, 1 AM $ 0.0₅365
-0.31%
$ 3,647 $ 0