blast Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₅258
-0.06%
$ 2,575 $ 0
Nov 22, 6 AM $ 0.0₅257
+0.66%
$ 2,569 $ 0
Nov 14, 10 PM $ 0.0₅344
+0.14%
$ 3,442 $ 0
Nov 14, 9 PM $ 0.0₅344
+1.38%
$ 3,436 $ 0
Nov 14, 8 PM $ 0.0₅345
-1.31%
$ 3,452 $ 7
Nov 14, 7 PM $ 0.0₅349
+1.34%
$ 3,494 $ 7
Nov 14, 6 PM $ 0.0₅349
+0.16%
$ 3,486 $ 18
Nov 14, 5 PM $ 0.0₅35
+0.24%
$ 3,498 $ 18
Nov 14, 4 PM $ 0.0₅349
+0.07%
$ 3,489 $ 18
Nov 14, 3 PM $ 0.0₅347
-0.27%
$ 3,470 $ 18
Nov 14, 2 PM $ 0.0₅339
-0.15%
$ 3,394 $ 18
Nov 14, 1 PM $ 0.0₅342
+0.69%
$ 3,423 $ 17
Nov 14, 12 PM $ 0.0₅343
-0.84%
$ 3,427 $ 17
Nov 14, 11 AM $ 0.0₅346
-1.25%
$ 3,464 $ 18
Nov 14, 10 AM $ 0.0₅351
+0.37%
$ 3,505 $ 18
Nov 14, 9 AM $ 0.0₅35
-0.52%
$ 3,500 $ 18
Nov 14, 8 AM $ 0.0₅353
-1.44%
$ 3,528 $ 18
Nov 14, 7 AM $ 0.0₅356
+1.89%
$ 3,561 $ 18
Nov 14, 6 AM $ 0.0₅351
-0.32%
$ 3,512 $ 18
Nov 14, 5 AM $ 0.0₅351
+0.72%
$ 3,509 $ 18
Nov 14, 4 AM $ 0.0₅354
-0.95%
$ 3,536 $ 18
Nov 14, 3 AM $ 0.0₅359
-0.67%
$ 3,585 $ 18
Nov 14, 2 AM $ 0.0₅362
+0.67%
$ 3,615 $ 18
Nov 14, 1 AM $ 0.0₅36
-0.24%
$ 3,605 $ 18
Nov 14, 12 AM $ 0.0₅363
-0.48%
$ 3,634 $ 18
Nov 13, 11 PM $ 0.0₅365
+0.44%
$ 3,646 $ 19
Nov 13, 10 PM $ 0.0₅365
+1.85%
$ 3,650 $ 23
Nov 13, 9 PM $ 0.0₅358
-2.95%
$ 3,579 $ 23
Nov 13, 8 PM $ 0.0₅38
-1.05%
$ 3,796 $ 22
Nov 13, 7 PM $ 0.0₅387
+0.25%
$ 3,865 $ 16
Nov 13, 6 PM $ 0.0₅385
-2.18%
$ 3,848 $ 5
Nov 13, 5 PM $ 0.0₅4
-1.15%
$ 3,999 $ 5
Nov 13, 4 PM $ 0.0₅406
-1.03%
$ 4,060 $ 5
Nov 13, 3 PM $ 0.0₅412
+0.18%
$ 4,120 $ 5
Nov 13, 2 PM $ 0.0₅412
-0.43%
$ 4,124 $ 5
Nov 13, 1 PM $ 0.0₅415
-0.45%
$ 4,149 $ 5
Nov 13, 12 PM $ 0.0₅416
+0.14%
$ 4,156 $ 5
Nov 13, 11 AM $ 0.0₅416
+0.24%
$ 4,156 $ 5
Nov 13, 10 AM $ 0.0₅416
+0.43%
$ 4,159 $ 5
Nov 13, 9 AM $ 0.0₅415
-0.78%
$ 4,149 $ 5
Nov 13, 8 AM $ 0.0₅417
+0.25%
$ 4,171 $ 5
Nov 13, 7 AM $ 0.0₅418
-0.10%
$ 4,183 $ 5
Nov 13, 6 AM $ 0.0₅418
+0.90%
$ 4,184 $ 5
Nov 13, 5 AM $ 0.0₅412
-0.10%
$ 4,119 $ 5
Nov 13, 4 AM $ 0.0₅413
-0.31%
$ 4,126 $ 5
Nov 13, 3 AM $ 0.0₅411
+0.71%
$ 4,106 $ 5
Nov 13, 2 AM $ 0.0₅406
-0.93%
$ 4,062 $ 5
Nov 13, 1 AM $ 0.0₅408
+0.51%
$ 4,080 $ 5
Nov 13, 12 AM $ 0.0₅405
+0.41%
$ 4,052 $ 5
Nov 12, 11 PM $ 0.0₅405
-0.15%
$ 4,048 $ 6