blast Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0₅404
-0.32%
$ 4,038 $ 1
Nov 12, 9 PM $ 0.0₅405
-0.11%
$ 4,053 $ 2
Nov 12, 8 PM $ 0.0₅407
+0.78%
$ 4,066 $ 5
Nov 12, 7 PM $ 0.0₅402
-1.48%
$ 4,016 $ 5
Nov 12, 6 PM $ 0.0₅407
+0.49%
$ 4,074 $ 7
Nov 12, 5 PM $ 0.0₅403
-0.68%
$ 4,031 $ 10
Nov 12, 4 PM $ 0.0₅406
-1.67%
$ 4,058 $ 10
Nov 12, 3 PM $ 0.0₅418
-1.23%
$ 4,179 $ 10
Nov 12, 2 PM $ 0.0₅427
-0.35%
$ 4,274 $ 10
Nov 12, 1 PM $ 0.0₅426
+0.42%
$ 4,256 $ 10
Nov 12, 12 PM $ 0.0₅425
+0.29%
$ 4,250 $ 10
Nov 12, 11 AM $ 0.0₅425
-0.13%
$ 4,246 $ 10
Nov 12, 10 AM $ 0.0₅424
+0.68%
$ 4,236 $ 10
Nov 12, 9 AM $ 0.0₅42
+0.10%
$ 4,203 $ 10
Nov 12, 8 AM $ 0.0₅417
+0.46%
$ 4,168 $ 12
Nov 12, 7 AM $ 0.0₅417
-0.35%
$ 4,170 $ 13
Nov 12, 6 AM $ 0.0₅419
+0.78%
$ 4,185 $ 16
Nov 12, 5 AM $ 0.0₅415
+0.44%
$ 4,153 $ 16
Nov 12, 4 AM $ 0.0₅414
-0.22%
$ 4,142 $ 16
Nov 12, 3 AM $ 0.0₅416
+0.60%
$ 4,159 $ 16
Nov 12, 2 AM $ 0.0₅414
-0.37%
$ 4,137 $ 16
Nov 12, 1 AM $ 0.0₅414
-0.08%
$ 4,139 $ 16
Nov 12, 12 AM $ 0.0₅414
+0.26%
$ 4,137 $ 16
Nov 11, 11 PM $ 0.0₅414
-0.47%
$ 4,143 $ 15
Nov 11, 10 PM $ 0.0₅415
+1.21%
$ 4,149 $ 15
Nov 11, 9 PM $ 0.0₅412
-0.15%
$ 4,116 $ 14
Nov 11, 8 PM $ 0.0₅411
-0.86%
$ 4,108 $ 14
Nov 11, 7 PM $ 0.0₅416
+0.37%
$ 4,157 $ 11
Nov 11, 6 PM $ 0.0₅415
+0.20%
$ 4,153 $ 9
Nov 11, 5 PM $ 0.0₅415
-0.40%
$ 4,148 $ 6
Nov 11, 4 PM $ 0.0₅415
+0.05%
$ 4,153 $ 10
Nov 11, 3 PM $ 0.0₅416
+0.09%
$ 4,159 $ 10
Nov 11, 2 PM $ 0.0₅417
-0.44%
$ 4,167 $ 10
Nov 11, 1 PM $ 0.0₅418
+0.63%
$ 4,182 $ 10
Nov 11, 12 PM $ 0.0₅416
-0.51%
$ 4,163 $ 10
Nov 11, 11 AM $ 0.0₅419
+0.16%
$ 4,186 $ 10
Nov 11, 10 AM $ 0.0₅417
+0.05%
$ 4,172 $ 10
Nov 11, 9 AM $ 0.0₅419
+0.65%
$ 4,188 $ 13
Nov 11, 8 AM $ 0.0₅416
-0.02%
$ 4,159 $ 13
Nov 11, 7 AM $ 0.0₅417
+0.39%
$ 4,167 $ 10
Nov 11, 6 AM $ 0.0₅416
-0.65%
$ 4,159 $ 7
Nov 11, 5 AM $ 0.0₅419
-1.09%
$ 4,186 $ 7
Nov 11, 4 AM $ 0.0₅425
-0.86%
$ 4,246 $ 7
Nov 11, 3 AM $ 0.0₅431
+0.90%
$ 4,310 $ 7
Nov 11, 2 AM $ 0.0₅426
+0.82%
$ 4,259 $ 7
Nov 11, 1 AM $ 0.0₅425
+2.24%
$ 4,246 $ 7
Nov 11, 12 AM $ 0.0₅418
-1.66%
$ 4,175 $ 10
Nov 10, 11 PM $ 0.0₅425
+0.70%
$ 4,247 $ 10
Nov 10, 10 PM $ 0.0₅419
+0.93%
$ 4,193 $ 10
Nov 10, 9 PM $ 0.0₅416
-1.82%
$ 4,158 $ 13