blast Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0₅421
-0.51%
$ 4,207 $ 13
Nov 10, 7 PM $ 0.0₅419
-0.54%
$ 4,189 $ 16
Nov 10, 6 PM $ 0.0₅421
-0.51%
$ 4,213 $ 16
Nov 10, 5 PM $ 0.0₅422
+3.12%
$ 4,216 $ 16
Nov 10, 4 PM $ 0.0₅413
-0.71%
$ 4,129 $ 15
Nov 10, 3 PM $ 0.0₅417
+0.26%
$ 4,170 $ 13
Nov 10, 2 PM $ 0.0₅42
-1.21%
$ 4,203 $ 13
Nov 10, 1 PM $ 0.0₅424
+0.82%
$ 4,237 $ 13
Nov 10, 12 PM $ 0.0₅421
-0.57%
$ 4,212 $ 13
Nov 10, 11 AM $ 0.0₅422
+0.40%
$ 4,222 $ 23
Nov 10, 10 AM $ 0.0₅421
-1.70%
$ 4,209 $ 41
Nov 10, 9 AM $ 0.0₅423
+1.35%
$ 4,235 $ 66
Nov 10, 8 AM $ 0.0₅42
-0.44%
$ 4,200 $ 65
Nov 10, 7 AM $ 0.0₅422
+0.10%
$ 4,224 $ 67
Nov 10, 6 AM $ 0.0₅42
-0.46%
$ 4,203 $ 67
Nov 10, 5 AM $ 0.0₅423
+0.17%
$ 4,232 $ 67
Nov 10, 4 AM $ 0.0₅422
-0.23%
$ 4,220 $ 68
Nov 10, 3 AM $ 0.0₅422
+1.03%
$ 4,220 $ 68
Nov 10, 2 AM $ 0.0₅42
+0.16%
$ 4,199 $ 68
Nov 10, 1 AM $ 0.0₅42
-1.32%
$ 4,200 $ 68
Nov 10, 12 AM $ 0.0₅422
+0.55%
$ 4,223 $ 65
Nov 9, 11 PM $ 0.0₅42
-0.17%
$ 4,196 $ 64
Nov 9, 10 PM $ 0.0₅42
-0.84%
$ 4,201 $ 65
Nov 9, 9 PM $ 0.0₅423
-0.03%
$ 4,231 $ 65
Nov 9, 8 PM $ 0.0₅425
+0.04%
$ 4,246 $ 62
Nov 9, 7 PM $ 0.0₅43
+1.40%
$ 4,305 $ 60
Nov 9, 6 PM $ 0.0₅423
-0.30%
$ 4,225 $ 62
Nov 9, 5 PM $ 0.0₅425
-3.92%
$ 4,248 $ 62
Nov 9, 4 PM $ 0.0₅44
-0.36%
$ 4,402 $ 62
Nov 9, 3 PM $ 0.0₅442
+0.61%
$ 4,425 $ 62
Nov 9, 2 PM $ 0.0₅442
+1.27%
$ 4,424 $ 63
Nov 9, 1 PM $ 0.0₅436
+0.21%
$ 4,363 $ 68
Nov 9, 12 PM $ 0.0₅435
-3.44%
$ 4,351 $ 68
Nov 9, 11 AM $ 0.0₅45
+4.41%
$ 4,501 $ 58
Nov 9, 10 AM $ 0.0₅419
-0.81%
$ 4,194 $ 40
Nov 9, 9 AM $ 0.0₅427
+0.37%
$ 4,266 $ 12
Nov 9, 8 AM $ 0.0₅426
-0.32%
$ 4,258 $ 12
Nov 9, 7 AM $ 0.0₅424
+0.12%
$ 4,239 $ 11
Nov 9, 6 AM $ 0.0₅423
+0.48%
$ 4,227 $ 11
Nov 9, 5 AM $ 0.0₅421
+0.63%
$ 4,207 $ 11
Nov 9, 4 AM $ 0.0₅42
+0.70%
$ 4,203 $ 10
Nov 9, 3 AM $ 0.0₅417
+0.04%
$ 4,174 $ 10
Nov 9, 2 AM $ 0.0₅42
-0.48%
$ 4,198 $ 9
Nov 9, 1 AM $ 0.0₅421
-0.48%
$ 4,208 $ 10
Nov 9, 12 AM $ 0.0₅423
-0.79%
$ 4,226 $ 10
Nov 8, 11 PM $ 0.0₅426
+0.26%
$ 4,264 $ 10
Nov 1, 3 PM $ 0.0₅421
-0.14%
$ 4,215 $ 0
Nov 1, 2 PM $ 0.0₅421
-0.55%
$ 4,214 $ 0
Nov 1, 1 PM $ 0.0₅426
+0.11%
$ 4,259 $ 0
Nov 1, 12 PM $ 0.0₅426
+0.09%
$ 4,262 $ 0