NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 329.3 million $ 115.8 million
Yesterday $ 0.31
-26.34%
$ 309.64 million $ 103.15 million
Jun 28, 2026 $ 0.272
+0.80%
$ 272.07 million $ 22.62 million
Jun 27, 2026 $ 0.299
+15.41%
$ 298.72 million $ 80.24 million
Jun 26, 2026 $ 0.235
+0.00%
$ -- $ 35.39 million
Jun 25, 2026 $ 0.207
-18.05%
$ -- $ 40.9 million
Jun 23, 2026 $ 0.191
+0.00%
$ 191.47 million $ 17.6 million
Jun 22, 2026 $ 0.167
+0.00%
$ -- $ 45.73 million
Jun 21, 2026 $ 0.166
+9.88%
$ 165.97 million $ 30.35 million
Jun 20, 2026 $ 0.124
+0.00%
$ -- $ 2.39 million
Jun 19, 2026 $ 0.11
+0.00%
$ -- $ 10.95 million
Jun 18, 2026 $ 0.115
-0.89%
$ 115.36 million $ 17.28 million
Jun 17, 2026 $ 0.0883
+0.00%
$ -- $ 8.4 million
Jun 16, 2026 $ 0.0887
+16.09%
$ 88.73 million $ 2.91 million
Jun 15, 2026 $ 0.0747
+5.03%
$ -- $ 2.67 million
Jun 13, 2026 $ 0.056
+0.00%
$ 56.04 million $ 3.78 million
Jun 12, 2026 $ 0.0529
-12.32%
$ -- $ 8 million
Jun 11, 2026 $ 0.0469
-0.79%
$ -- $ 13.3 million
Jun 10, 2026 $ 0.0476
+0.00%
$ 47.62 million $ 1.79 million
Jun 9, 2026 $ 0.0373
+1.18%
$ -- $ 7.94 million
Jun 8, 2026 $ 0.041
+19.37%
$ 40.96 million $ 4.37 million
Jun 7, 2026 $ 0.0361
+0.00%
$ -- $ 5.06 million
Jun 4, 2026 $ 0.0282
+0.00%
$ -- $ 1.54 million
Jun 3, 2026 $ 0.0227
+0.00%
$ -- $ 2.02 million
Jun 2, 2026 $ 0.0219
-2.83%
$ 21.93 million $ 2.17 million
Jun 1, 2026 $ 0.0217
+0.00%
$ 21.65 million $ 1.48 million
May 31, 2026 $ 0.0305
+0.00%
$ 30.51 million $ 465,618
May 29, 2026 $ 0.0256
+8.28%
$ -- $ 2.28 million
May 26, 2026 $ 0.0145
-0.58%
$ 14.45 million $ 3.18 million
May 25, 2026 $ 0.0125
+10.53%
$ -- $ 1.36 million
May 22, 2026 $ 0.0121
+9.03%
$ -- $ 1.16 million
May 19, 2026 $ 0.00774
+0.00%
$ -- $ 581,140
May 17, 2026 $ 0.00556
+0.00%
$ -- $ 531,631
May 15, 2026 $ 0.00441
+0.00%
$ -- $ 415,621
May 12, 2026 $ 0.00363
+0.00%
$ -- $ 173,038
May 9, 2026 $ 0.00248
-5.36%
$ -- $ 272,856
May 8, 2026 $ 0.00194
-18.28%
$ -- $ 388,859
May 6, 2026 $ 0.0019
+2.96%
$ -- $ 249,425
May 5, 2026 $ 0.00174
+0.00%
$ -- $ 130,591
May 4, 2026 $ 0.00145
+0.00%
$ -- $ 71,679
May 2, 2026 $ 0.00128
+0.00%
$ -- $ 194,899
May 1, 2026 $ 0.00144
+25.42%
$ 1.44 million $ 111,224
Apr 28, 2026 $ 0.000783
+0.00%
$ -- $ 39,557
Apr 25, 2026 $ 0.000686
+0.00%
$ 686,356 $ 23,473
Apr 22, 2026 $ 0.000529
+0.00%
$ -- $ 44,125
Apr 21, 2026 $ 0.000427
-9.97%
$ 426,816 $ 38,057
Apr 18, 2026 $ 0.000346
-1.18%
$ -- $ 46,654
Apr 15, 2026 $ 0.000267
+0.00%
$ -- $ 63,347
Apr 14, 2026 $ 0.00026
-2.34%
$ 260,285 $ 56,356
Apr 13, 2026 $ 0.000257
+0.00%
$ -- $ 19,165
Download