NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.288
-12.45%
$-- $71.65 million
Jun 30, 2026 $0.31
-26.34%
$309.64 million $103.15 million
Jun 28, 2026 $0.272
+0.80%
$272.07 million $22.62 million
Jun 27, 2026 $0.299
+15.41%
$298.72 million $80.24 million
Jun 26, 2026 $0.235
+0.00%
$-- $35.39 million
Jun 25, 2026 $0.207
-18.05%
$-- $40.9 million
Jun 23, 2026 $0.191
+0.00%
$191.47 million $17.6 million
Jun 22, 2026 $0.167
+0.00%
$-- $45.73 million
Jun 21, 2026 $0.166
+9.88%
$165.97 million $30.35 million
Jun 20, 2026 $0.124
+0.00%
$-- $2.39 million
Jun 19, 2026 $0.11
+0.00%
$-- $10.95 million
Jun 18, 2026 $0.115
-0.89%
$115.36 million $17.28 million
Jun 17, 2026 $0.0883
+0.00%
$-- $8.4 million
Jun 16, 2026 $0.0887
+16.09%
$88.73 million $2.91 million
Jun 15, 2026 $0.0747
+5.03%
$-- $2.67 million
Jun 13, 2026 $0.056
+0.00%
$56.04 million $3.78 million
Jun 12, 2026 $0.0529
-12.32%
$-- $8 million
Jun 11, 2026 $0.0469
-0.79%
$-- $13.3 million
Jun 10, 2026 $0.0476
+0.00%
$47.62 million $1.79 million
Jun 9, 2026 $0.0373
+1.18%
$-- $7.94 million
Jun 8, 2026 $0.041
+19.37%
$40.96 million $4.37 million
Jun 7, 2026 $0.0361
+0.00%
$-- $5.06 million
Jun 4, 2026 $0.0282
+0.00%
$-- $1.54 million
Jun 3, 2026 $0.0227
+0.00%
$-- $2.02 million
Jun 2, 2026 $0.0219
-2.83%
$21.93 million $2.17 million
Jun 1, 2026 $0.0217
+0.00%
$21.65 million $1.48 million
May 31, 2026 $0.0305
+0.00%
$30.51 million $465,618
May 29, 2026 $0.0256
+8.28%
$-- $2.28 million
May 26, 2026 $0.0145
-0.58%
$14.45 million $3.18 million
May 25, 2026 $0.0125
+10.53%
$-- $1.36 million
May 22, 2026 $0.0121
+9.03%
$-- $1.16 million
May 19, 2026 $0.00774
+0.00%
$-- $581,140
May 17, 2026 $0.00556
+0.00%
$-- $531,631
May 15, 2026 $0.00441
+0.00%
$-- $415,621
May 12, 2026 $0.00363
+0.00%
$-- $173,038
May 9, 2026 $0.00248
-5.36%
$-- $272,856
May 8, 2026 $0.00194
-18.28%
$-- $388,859
May 6, 2026 $0.0019
+2.96%
$-- $249,425
May 5, 2026 $0.00174
+0.00%
$-- $130,591
May 4, 2026 $0.00145
+0.00%
$-- $71,679
May 2, 2026 $0.00128
+0.00%
$-- $194,899
May 1, 2026 $0.00144
+25.42%
$1.44 million $111,224
Apr 28, 2026 $0.000783
+0.00%
$-- $39,557
Apr 25, 2026 $0.000686
+0.00%
$686,356 $23,473
Apr 22, 2026 $0.000529
+0.00%
$-- $44,125
Apr 21, 2026 $0.000427
-9.97%
$426,816 $38,057
Apr 18, 2026 $0.000346
-1.18%
$-- $46,654
Apr 15, 2026 $0.000267
+0.00%
$-- $63,347
Apr 14, 2026 $0.00026
-2.34%
$260,285 $56,356
Apr 13, 2026 $0.000257
+0.00%
$-- $19,165