NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000321
+0.00%
$321,262 $49,533
Aug 21, 7 AM $0.000307
+2.68%
$307,217 $64,195
Aug 21, 6 AM $0.000352
-1.57%
$352,196 $57,112
Aug 21, 4 AM $0.00035
+0.00%
$349,918 $61,020
Aug 21, 3 AM $0.000345
+0.00%
$345,195 $58,365
Aug 21, 2 AM $0.000278
-5.31%
$277,681 $58,028
Aug 21, 12 AM $0.000288
+0.00%
$287,560 $64,405
Aug 20, 11 PM $0.000284
+1.16%
$283,942 $64,548
Aug 20, 9 PM $0.000278
+0.00%
$277,994 $67,632
Aug 20, 8 PM $0.000286
+5.29%
$285,512 $67,828
Aug 20, 7 PM $0.000258
+2.55%
$257,560 $60,945
Aug 20, 6 PM $0.000284
+0.29%
$283,947 $60,653
Aug 20, 5 PM $0.000277
+18.78%
$276,542 $55,287
Aug 20, 4 PM $0.000223
+0.00%
$222,865 $49,904
Aug 20, 3 PM $0.000239
+0.00%
$238,784 $51,009
Aug 20, 2 PM $0.000242
+0.00%
$242,131 $52,727
Aug 20, 12 PM $0.000241
+0.00%
$240,630 $53,225
Aug 20, 11 AM $0.00023
-5.71%
$230,418 $49,751
Aug 20, 10 AM $0.000235
-7.43%
$235,285 $45,363
Aug 20, 9 AM $0.000222
+16.37%
$221,973 $40,720
Aug 20, 8 AM $0.000181
+4.52%
$180,605 $35,815
Aug 20, 6 AM $0.000166
+0.00%
$166,049 $36,617
Aug 20, 5 AM $0.00016
-11.53%
$160,257 $35,983
Aug 20, 4 AM $0.000175
+0.00%
$174,969 $29,781
Aug 20, 3 AM $0.000144
+0.00%
$144,338 $32,326
Aug 20, 2 AM $0.000145
+0.00%
$144,528 $27,778
Aug 20, 1 AM $0.000121
+7.28%
$120,843 $26,279
Aug 20, 12 AM $0.0000999
-2.69%
$99,928 $23,043
Aug 19, 11 PM $0.0000961
+16.51%
$96,101 $18,525
Aug 19, 8 PM $0.0000797
+6.77%
$79,701 $18,577
Aug 19, 6 PM $0.000078
+0.00%
$78,024 $17,135
Aug 19, 5 PM $0.0000785
+0.00%
$78,542 $19,392
Aug 19, 4 PM $0.0000781
+0.51%
$78,081 $18,965
Aug 19, 3 PM $0.000074
+0.00%
$74,042 $17,639
Aug 19, 10 AM $0.0000666
+0.00%
$66,582 $18,860
Aug 19, 9 AM $0.0000663
+1.30%
$66,278 $18,380
Aug 19, 8 AM $0.0000757
+15.14%
$75,696 $13,535
Aug 19, 5 AM $0.0000656
+0.00%
$65,573 $10,976
Aug 19, 3 AM $0.0000757
+0.00%
$75,671 $7,865
Aug 19, 2 AM $0.000063
+0.00%
$63,007 $7,393
Aug 18, 10 PM $0.0000659
+0.00%
$65,921 $9,388
Aug 18, 5 PM $0.0000726
+0.00%
$72,639 $9,052
Aug 18, 3 PM $0.0000641
+0.00%
$64,082 $7,623
Aug 18, 1 PM $0.000057
+0.00%
$56,972 $6,091
Aug 18, 6 AM $0.0000628
+0.00%
$62,845 $10,012
Aug 18, 1 AM $0.0000613
+10.29%
$61,315 $8,782
Aug 18, 12 AM $0.0000554
+0.00%
$55,411 $9,997
Aug 17, 10 PM $0.0000552
+0.00%
$55,238 $7,879
Aug 17, 8 PM $0.0000631
+0.00%
$63,094 $5,739
Aug 17, 1 PM $0.0000544
+0.00%
$54,449 $5,466