NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0000598
+11.34%
$59,828 $4,444
Aug 17, 3 AM $0.0000539
-0.49%
$53,876 $5,796
Aug 17, 1 AM $0.0000537
+0.00%
$53,713 $7,350
Aug 17, 12 AM $0.0000563
+0.00%
$56,260 $6,710
Aug 16, 8 PM $0.0000582
+0.00%
$58,177 $6,547
Aug 16, 3 PM $0.0000552
+0.00%
$55,183 $7,777
Aug 16, 11 AM $0.0000538
+0.00%
$53,825 $11,690
Aug 16, 8 AM $0.0000572
+0.00%
$57,173 $9,686
Aug 16, 3 AM $0.0000656
+0.00%
$65,594 $7,142
Aug 16, 12 AM $0.0000563
+0.00%
$56,329 $7,012
Aug 15, 6 PM $0.0000535
+0.00%
$53,487 $9,328
Aug 15, 5 PM $0.0000567
+0.00%
$56,681 $8,362
Aug 15, 2 PM $0.0000534
+0.00%
$53,426 $7,154
Aug 15, 1 PM $0.0000613
+0.00%
$61,292 $6,394
Aug 15, 9 AM $0.000051
+0.00%
$51,017 $7,192
Aug 15, 2 AM $0.0000523
+0.00%
$52,326 $9,616
Aug 14, 11 PM $0.0000537
+0.00%
$53,724 $9,417
Aug 14, 10 PM $0.0000602
+0.00%
$60,184 $8,901
Aug 14, 8 PM $0.000058
+0.97%
$57,996 $9,964
Aug 14, 5 PM $0.0000539
+0.00%
$53,853 $9,912
Aug 14, 2 PM $0.0000558
+0.00%
$55,810 $11,284
Aug 14, 1 PM $0.0000543
+0.00%
$54,313 $9,876
Aug 14, 11 AM $0.0000503
+0.00%
$50,316 $12,133
Aug 14, 7 AM $0.0000555
+0.00%
$55,528 $13,251
Aug 14, 5 AM $0.0000576
+0.00%
$57,605 $13,048
Aug 14, 4 AM $0.0000616
-3.99%
$61,577 $15,567
Aug 14, 2 AM $0.0000588
+0.00%
$58,820 $12,805
Aug 14, 1 AM $0.0000534
+0.00%
$53,439 $16,422
Aug 13, 9 PM $0.0000533
+0.00%
$53,305 $22,987
Aug 13, 8 PM $0.0000499
+0.00%
$49,925 $23,531
Aug 13, 6 PM $0.000049
+0.00%
$48,974 $23,014
Aug 13, 3 PM $0.0000541
+0.00%
$54,138 $21,615
Aug 13, 12 PM $0.0000628
+13.83%
$62,773 $22,742
Aug 13, 10 AM $0.0000596
+0.00%
$59,605 $23,292
Aug 13, 9 AM $0.0000598
+0.39%
$59,832 $23,325
Aug 13, 8 AM $0.0000621
+0.00%
$62,062 $21,908
Aug 13, 5 AM $0.0000655
+0.00%
$65,504 $21,417
Aug 13, 4 AM $0.000068
+0.00%
$68,002 $19,904
Aug 13, 2 AM $0.0000811
+0.00%
$81,131 $19,103
Aug 13, 1 AM $0.000098
-2.80%
$97,989 $18,696
Aug 12, 11 PM $0.0000813
+0.00%
$81,276 $15,548
Aug 12, 9 PM $0.0000724
+0.00%
$72,394 $15,413
Aug 12, 7 PM $0.0000593
+0.00%
$59,344 $14,343
Aug 12, 2 PM $0.0000556
+0.00%
$55,644 $14,182
Aug 12, 12 PM $0.0000482
-5.07%
$48,167 $14,802
Aug 12, 11 AM $0.0000482
+0.00%
$48,192 $14,251
Aug 12, 10 AM $0.0000487
-10.41%
$48,709 $12,869
Aug 12, 7 AM $0.0000556
+0.00%
$55,623 $12,777
Aug 12, 6 AM $0.0000556
+0.00%
$55,584 $12,498
Aug 12, 5 AM $0.0000552
+0.00%
$55,211 $11,662