NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000027
+13.32%
$ 27,005 $ 2,318
Mar 9, 8 PM $ 0.0000244
+4.25%
$ 24,383 $ 1,300
Mar 9, 5 PM $ 0.0000223
+0.00%
$ 22,259 $ 60
Mar 8, 7 AM $ 0.0000108
-4.71%
$ 10,830 $ 1,999
Mar 8, 2 AM $ 0.0000111
-8.33%
$ 11,073 $ 10,580
Mar 8, 1 AM $ 0.0000109
+0.44%
$ 10,874 $ 9,890
Mar 8, 12 AM $ 0.0000113
+2.63%
$ 11,320 $ 8,967
Mar 7, 11 PM $ 0.0₅956
+0.00%
$ 9,559 $ 8,161
Mar 7, 10 PM $ 0.0000101
+0.00%
$ -- $ 7,155
Mar 7, 9 PM $ 0.0₅954
+3.30%
$ 9,541 $ 7,155
Mar 7, 8 PM $ 0.0₅99
+0.00%
$ 9,902 $ 6,280
Mar 7, 3 PM $ 0.0₅866
+1.03%
$ 8,656 $ 4,810
Mar 7, 12 PM $ 0.0₅841
+0.00%
$ 8,411 $ 4,333
Mar 7, 10 AM $ 0.0₅847
-15.33%
$ 8,466 $ 3,963
Mar 7, 9 AM $ 0.0₅806
-5.54%
$ 8,059 $ 3,161
Mar 7, 8 AM $ 0.0₅809
-1.56%
$ 8,092 $ 2,916
Mar 7, 7 AM $ 0.0₅808
+0.65%
$ 8,078 $ 1,851
Mar 7, 6 AM $ 0.0₅844
-4.73%
$ 8,436 $ 1,111
Mar 7, 3 AM $ 0.0₅826
-3.50%
$ 8,260 $ 718
Mar 7, 2 AM $ 0.0₅812
+0.00%
$ 8,120 $ 10,184
Mar 7, 1 AM $ 0.0₅851
+0.10%
$ 8,511 $ 10,143
Mar 6, 11 PM $ 0.0₅842
+4.10%
$ 8,425 $ 9,822
Mar 6, 10 PM $ 0.0₅853
+0.00%
$ 8,530 $ 9,310
Mar 6, 9 PM $ 0.0₅806
+0.57%
$ 8,062 $ 9,080
Mar 6, 8 PM $ 0.0₅842
+4.69%
$ 8,423 $ 8,979
Mar 6, 7 PM $ 0.0₅8
-0.87%
$ 8,004 $ 8,864
Mar 6, 6 PM $ 0.0₅869
-6.97%
$ 8,694 $ 8,546
Mar 6, 4 PM $ 0.0₅816
+0.83%
$ 8,164 $ 8,020
Mar 6, 3 PM $ 0.0₅844
-17.12%
$ 8,442 $ 7,893
Mar 6, 2 PM $ 0.0₅909
+10.70%
$ 9,086 $ 7,020
Mar 6, 1 PM $ 0.0₅908
+0.00%
$ 9,079 $ 6,389
Mar 6, 11 AM $ 0.0₅901
+8.77%
$ 9,008 $ 6,191
Mar 6, 10 AM $ 0.0₅855
+0.00%
$ 8,545 $ 5,912
Mar 6, 9 AM $ 0.0₅915
+10.51%
$ 9,153 $ 5,621
Mar 6, 8 AM $ 0.0₅856
+2.95%
$ 8,558 $ 5,294
Mar 6, 7 AM $ 0.0₅872
+0.00%
$ 8,715 $ 5,010
Mar 6, 5 AM $ 0.0₅839
+0.00%
$ 8,387 $ 4,954
Mar 6, 4 AM $ 0.0₅839
+0.00%
$ 8,393 $ 4,922
Mar 6, 1 AM $ 0.0₅835
+0.27%
$ 8,353 $ 4,849
Mar 6, 12 AM $ 0.0₅832
+0.00%
$ 8,317 $ 4,850
Mar 5, 11 PM $ 0.0₅827
+0.28%
$ 8,268 $ 4,804
Mar 5, 10 PM $ 0.0₅837
+0.00%
$ 8,373 $ 4,735
Mar 5, 9 PM $ 0.0₅883
+0.00%
$ 8,826 $ 4,611
Mar 5, 8 PM $ 0.0₅832
-0.92%
$ 8,317 $ 4,462
Mar 5, 7 PM $ 0.0₅84
+0.00%
$ 8,401 $ 4,462
Mar 5, 6 PM $ 0.0₅842
+1.63%
$ 8,419 $ 4,375
Mar 5, 4 PM $ 0.0₅838
-4.24%
$ 8,378 $ 4,280
Mar 5, 2 PM $ 0.0₅873
-16.32%
$ 8,726 $ 3,951
Mar 5, 11 AM $ 0.0₅94
+9.81%
$ 9,395 $ 2,399
Mar 5, 10 AM $ 0.0₅862
+0.00%
$ 8,619 $ 2,130