ENIGMA Historical Data

ENIGMA
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000576
-16.34%
$ -- $ 96
Jun 2024 $ 0.00072
-5.28%
$ -- $ 6,130
May 2024 $ 0.000637
+1.26%
$ 63,657 $ 9,041
Feb 2024 $ 0.000922
+44.05%
$ 92,211 $ 28,223
Jan 2024 $ 0.000437
-71.40%
$ -- $ 48,247
Dec 2023 $ 0.00153
+83.93%
$ 152,772 $ 56,555
Nov 2023 $ 0.000696
-39.31%
$ -- $ 9,362
Oct 2023 $ 0.00103
+43.08%
$ 102,615 $ 8,820
Sep 2023 $ 0.00112
-46.56%
$ -- $ 70,630
Aug 2023 $ 0.0022
-48.99%
$ -- $ 269,390
Jul 2023 $ 0.00433
-43.08%
$ 432,720 $ 582,338
Download