ENIGMA Historical Data

ENIGMA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000576
-0.83%
$-- $5
Jul 7, 2024 $0.000581
-4.54%
$58,103 $5
Jul 6, 2024 $0.000608
+1.92%
$60,813 $5
Jul 2, 2024 $0.000679
-0.81%
$67,908 $40
Jul 1, 2024 $0.000684
-0.69%
$68,430 $40
Jun 19, 2024 $0.00072
+1.98%
$72,032 $293
Jun 18, 2024 $0.000706
-4.02%
$70,570 $1,296
Jun 4, 2024 $0.000766
+0.97%
$76,629 $2,282
Jun 3, 2024 $0.000759
-0.22%
$75,873 $2,259
May 31, 2024 $0.000637
+0.89%
$63,657 $4,542
May 30, 2024 $0.000631
+0.37%
$63,101 $4,499
Feb 29, 2024 $0.000922
+0.68%
$92,211 $5,947
Feb 28, 2024 $0.000914
-11.04%
$91,398 $8,733
Feb 27, 2024 $0.00103
+60.39%
$102,675 $13,543
Jan 31, 2024 $0.000437
-0.25%
$-- $2,991
Jan 30, 2024 $0.000438
+1.19%
$43,773 $2,996
Jan 7, 2024 $0.000832
-0.08%
$83,199 $8,543
Jan 6, 2024 $0.000833
-23.60%
$83,267 $10,588
Jan 5, 2024 $0.00109
+0.35%
$108,856 $2,265
Jan 4, 2024 $0.0011
+2.57%
$-- $2,260
Jan 3, 2024 $0.00107
-25.33%
$106,825 $6,811
Jan 2, 2024 $0.00143
+7.74%
$143,001 $7,717
Jan 1, 2024 $0.00133
-13.18%
$132,620 $4,076
Dec 31, 2023 $0.00153
+47.10%
$152,772 $6,112
Dec 30, 2023 $0.00104
+17.73%
$103,912 $8,216
Dec 29, 2023 $0.000937
+0.22%
$-- $8,815
Dec 28, 2023 $0.000937
-2.87%
$93,672 $13,502
Dec 3, 2023 $0.000657
+0.18%
$-- $2,984
Dec 2, 2023 $0.000655
-19.94%
$65,549 $2,979
Dec 1, 2023 $0.000818
-1.47%
$81,837 $13,948
Nov 25, 2023 $0.000696
-0.05%
$69,629 $2,490
Nov 24, 2023 $0.000696
-1.12%
$69,639 $2,490
Nov 11, 2023 $0.00111
-1.61%
$-- $2,174
Nov 10, 2023 $0.00113
-1.72%
$112,757 $2,208
Oct 31, 2023 $0.00103
-0.29%
$102,615 $2,277
Oct 30, 2023 $0.00103
+0.50%
$102,891 $2,284
Oct 13, 2023 $0.000711
+0.29%
$-- $2,133
Oct 12, 2023 $0.000709
-1.16%
$70,882 $2,126
Sep 15, 2023 $0.00112
-0.26%
$-- $2,127
Sep 14, 2023 $0.00112
-24.27%
$112,287 $4,697
Sep 13, 2023 $0.00148
-0.08%
$148,262 $2,033
Sep 12, 2023 $0.00153
+3.36%
$-- $2,952
Sep 11, 2023 $0.00148
-22.20%
$147,663 $8,055
Sep 10, 2023 $0.00189
-0.66%
$188,653 $3,718
Sep 9, 2023 $0.0019
+8.13%
$189,946 $3,743
Sep 8, 2023 $0.00176
-13.19%
$175,706 $4,892
Sep 7, 2023 $0.00202
-3.58%
$202,254 $6,402
Sep 5, 2023 $0.00263
+0.40%
$-- $2,033
Sep 4, 2023 $0.00262
-15.78%
$261,560 $2,024
Sep 3, 2023 $0.0031
+13.72%
$310,453 $13,799
Download