ENIGMA Historical Data

ENIGMA
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000576
-0.83%
$ -- $ 5
Jul 1 $ 0.000608
-11.74%
$ 58,103 $ 85
Jun 17 $ 0.00072
-2.03%
$ -- $ 1,589
Jun 3 $ 0.000766
+0.77%
$ -- $ 4,541
May 27 $ 0.000637
+1.26%
$ -- $ 9,041
Feb 26 $ 0.000922
+44.05%
$ -- $ 28,223
Jan 29 $ 0.000437
+0.98%
$ -- $ 5,986
Jan 1 $ 0.000832
-45.53%
$ 83,199 $ 42,260
Dec 25 $ 0.00104
+7.75%
$ 152,772 $ 30,533
Nov 27 $ 0.000657
-20.92%
$ -- $ 19,910
Nov 20 $ 0.000696
-1.14%
$ -- $ 4,980
Nov 6 $ 0.00111
-3.32%
$ -- $ 4,382
Oct 30 $ 0.00103
+0.23%
$ -- $ 4,561
Oct 9 $ 0.000711
-0.85%
$ -- $ 4,259
Sep 11 $ 0.00112
-40.99%
$ -- $ 19,864
Sep 4 $ 0.00189
-39.25%
$ 188,653 $ 22,811
Aug 28 $ 0.0031
+45.82%
$ 310,453 $ 37,243
Aug 21 $ 0.00177
-23.73%
$ -- $ 31,397
Aug 14 $ 0.0028
-32.89%
$ -- $ 33,544
Aug 7 $ 0.00376
-10.66%
$ 417,053 $ 71,094
Jul 31 $ 0.00421
-10.34%
$ 420,642 $ 136,501
Jul 24 $ 0.00469
-50.28%
$ 468,811 $ 222,193
Jul 17 $ 0.00939
+23.58%
$ 939,453 $ 319,698
Download