Coinranking
ENIGMA Historical Data
ENIGMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2023 | $ 0.00273 | +30.23% | ||
| Aug 31, 2023 | $ 0.0022 | +0.08% | ||
| Aug 30, 2023 | $ 0.0022 | +2.79% | ||
| Aug 29, 2023 | $ 0.00214 | +0.61% | ||
| Aug 27, 2023 | $ 0.00178 | +0.33% | ||
| Aug 26, 2023 | $ 0.00177 | +0.34% | ||
| Aug 25, 2023 | $ 0.00237 | -0.19% | ||
| Aug 24, 2023 | $ 0.00237 | +1.03% | ||
| Aug 23, 2023 | $ 0.00235 | +33.65% | ||
| Aug 22, 2023 | $ 0.00176 | -24.03% | ||
| Aug 21, 2023 | $ 0.00231 | -0.34% | ||
| Aug 19, 2023 | $ 0.0028 | +0.98% | ||
| Aug 18, 2023 | $ 0.00277 | +0.09% | ||
| Aug 17, 2023 | $ 0.00277 | -16.72% | ||
| Aug 16, 2023 | $ 0.00333 | +1.12% | ||
| Aug 15, 2023 | $ 0.00329 | -20.29% | ||
| Aug 14, 2023 | $ 0.00413 | -0.96% | ||
| Aug 13, 2023 | $ 0.00417 | +11.28% | ||
| Aug 12, 2023 | $ 0.00376 | +3.50% | ||
| Aug 11, 2023 | $ 0.00362 | -8.41% | ||
| Aug 9, 2023 | $ 0.00406 | -12.01% | ||
| Aug 8, 2023 | $ 0.00461 | +26.79% | ||
| Aug 7, 2023 | $ 0.00364 | -13.52% | ||
| Aug 6, 2023 | $ 0.00421 | -15.46% | ||
| Aug 5, 2023 | $ 0.00499 | +27.73% | ||
| Aug 4, 2023 | $ 0.00384 | -20.08% | ||
| Aug 3, 2023 | $ 0.00478 | -18.64% | ||
| Aug 2, 2023 | $ 0.00587 | +7.43% | ||
| Aug 1, 2023 | $ 0.00546 | +26.40% | ||
| Jul 31, 2023 | $ 0.00433 | -7.76% | ||
| Jul 30, 2023 | $ 0.00469 | -0.73% | ||
| Jul 29, 2023 | $ 0.00473 | -20.57% | ||
| Jul 28, 2023 | $ 0.00596 | -9.48% | ||
| Jul 27, 2023 | $ 0.00657 | -16.04% | ||
| Jul 26, 2023 | $ 0.00785 | -18.66% | ||
| Jul 25, 2023 | $ 0.00972 | +15.75% | ||
| Jul 24, 2023 | $ 0.00846 | -10.27% | ||
| Jul 23, 2023 | $ 0.00939 | +36.96% | ||
| Jul 22, 2023 | $ 0.00685 | +16.85% | ||
| Jul 21, 2023 | $ 0.00588 | -9.07% | ||
| Jul 20, 2023 | $ 0.00648 | -14.72% | ||