Coinranking
ENIGMA Historical Data
ENIGMA
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.000576 | -0.83% |
| Jul 7, 2024 | $ 0.000581 | -4.54% |
| Jul 6, 2024 | $ 0.000608 | +1.92% |
| Jul 2, 2024 | $ 0.000679 | -0.81% |
| Jul 1, 2024 | $ 0.000684 | -0.69% |
| Jun 19, 2024 | $ 0.00072 | +1.98% |
| Jun 18, 2024 | $ 0.000706 | -4.02% |
| Jun 4, 2024 | $ 0.000766 | +0.97% |
| Jun 3, 2024 | $ 0.000759 | -0.22% |
| May 31, 2024 | $ 0.000637 | +0.89% |
| May 30, 2024 | $ 0.000631 | +0.37% |
| Feb 29, 2024 | $ 0.000922 | +0.68% |
| Feb 28, 2024 | $ 0.000914 | -11.04% |
| Feb 27, 2024 | $ 0.00103 | +60.39% |
| Jan 31, 2024 | $ 0.000437 | -0.25% |
| Jan 30, 2024 | $ 0.000438 | +1.19% |
| Jan 7, 2024 | $ 0.000832 | -0.08% |
| Jan 6, 2024 | $ 0.000833 | -23.60% |
| Jan 5, 2024 | $ 0.00109 | +0.35% |
| Jan 4, 2024 | $ 0.0011 | +2.57% |
| Jan 3, 2024 | $ 0.00107 | -25.33% |
| Jan 2, 2024 | $ 0.00143 | +7.74% |
| Jan 1, 2024 | $ 0.00133 | -13.18% |
| Dec 31, 2023 | $ 0.00153 | +47.10% |
| Dec 30, 2023 | $ 0.00104 | +17.73% |
| Dec 29, 2023 | $ 0.000937 | +0.22% |
| Dec 28, 2023 | $ 0.000937 | -2.87% |
| Dec 3, 2023 | $ 0.000657 | +0.18% |
| Dec 2, 2023 | $ 0.000655 | -19.94% |
| Dec 1, 2023 | $ 0.000818 | -1.47% |
| Nov 25, 2023 | $ 0.000696 | -0.05% |
| Nov 24, 2023 | $ 0.000696 | -1.12% |
| Nov 11, 2023 | $ 0.00111 | -1.61% |
| Nov 10, 2023 | $ 0.00113 | -1.72% |
| Oct 31, 2023 | $ 0.00103 | -0.29% |
| Oct 30, 2023 | $ 0.00103 | +0.50% |
| Oct 13, 2023 | $ 0.000711 | +0.29% |
| Oct 12, 2023 | $ 0.000709 | -1.16% |
| Sep 15, 2023 | $ 0.00112 | -0.26% |
| Sep 14, 2023 | $ 0.00112 | -24.27% |
| Sep 13, 2023 | $ 0.00148 | -0.08% |
| Sep 12, 2023 | $ 0.00153 | +3.36% |
| Sep 11, 2023 | $ 0.00148 | -22.20% |
| Sep 10, 2023 | $ 0.00189 | -0.66% |
| Sep 9, 2023 | $ 0.0019 | +8.13% |
| Sep 8, 2023 | $ 0.00176 | -13.19% |
| Sep 7, 2023 | $ 0.00202 | -3.58% |
| Sep 5, 2023 | $ 0.00263 | +0.40% |
| Sep 4, 2023 | $ 0.00262 | -15.78% |
| Sep 3, 2023 | $ 0.0031 | +13.72% |
Previous Next