SpaceSex Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.0₅652
-96.37%
$-- $2.77 million
Sep 5, 1 AM $0.000175
-18.85%
$-- $2.66 million
Sep 5, 12 AM $0.000193
-17.84%
$-- $2.54 million
Sep 4, 11 PM $0.000234
-7.65%
$-- $2.4 million
Sep 4, 10 PM $0.000248
-24.35%
$-- $2.26 million
Sep 4, 9 PM $0.000326
-31.55%
$-- $2.13 million
Sep 4, 8 PM $0.000466
-22.45%
$-- $1.97 million
Sep 4, 7 PM $0.000579
-37.81%
$-- $1.7 million
Sep 4, 6 PM $0.00102
+18.96%
$-- $1.34 million
Sep 4, 5 PM $0.000855
+147.63%
$-- $563,139
Download