fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00268
+0.00%
$ -- $ 43,862
Yesterday $ 0.0027
+2.49%
$ 2.7 million $ 47,349
Apr 28, 2026 $ 0.00263
+0.51%
$ 2.63 million $ 35,763
Apr 27, 2026 $ 0.0026
-0.93%
$ 2.6 million $ 9,992
Apr 26, 2026 $ 0.00261
-0.34%
$ 2.61 million $ 26,966
Apr 25, 2026 $ 0.00262
+1.35%
$ 2.62 million $ 23,071
Apr 24, 2026 $ 0.00255
-2.13%
$ 2.55 million $ 27,219
Apr 23, 2026 $ 0.00261
+0.06%
$ 2.61 million $ 27,348
Apr 22, 2026 $ 0.0026
+0.61%
$ 2.6 million $ 45,097
Apr 21, 2026 $ 0.00256
+18.68%
$ 2.56 million $ 80,494
Apr 20, 2026 $ 0.00217
-9.19%
$ 2.17 million $ 77,188
Apr 19, 2026 $ 0.00238
-7.94%
$ 2.38 million $ 82,134
Apr 18, 2026 $ 0.0026
-5.74%
$ 2.6 million $ 73,866
Apr 17, 2026 $ 0.00278
-5.43%
$ 2.78 million $ 65,314
Apr 16, 2026 $ 0.00295
-0.54%
$ 2.95 million $ 78,719
Apr 15, 2026 $ 0.00295
-2.96%
$ 2.95 million $ 76,897
Apr 14, 2026 $ 0.00304
-1.71%
$ 3.04 million $ 71,755
Apr 13, 2026 $ 0.00308
-3.08%
$ 3.08 million $ 37,950
Apr 12, 2026 $ 0.00318
+1.73%
$ 3.18 million $ 815
Apr 11, 2026 $ 0.00313
+0.70%
$ 3.13 million $ 1,116
Apr 10, 2026 $ 0.0031
-2.21%
$ 3.1 million $ 6,121
Apr 9, 2026 $ 0.00317
-3.54%
$ 3.17 million $ 2,972
Apr 8, 2026 $ 0.00329
+2.19%
$ 3.29 million $ 6,812
Apr 7, 2026 $ 0.00338
+0.58%
$ 3.38 million $ 444
Apr 6, 2026 $ 0.00336
-0.59%
$ 3.36 million $ 10,776
Apr 5, 2026 $ 0.00332
+2.09%
$ 3.32 million $ 35,570
Apr 4, 2026 $ 0.00324
-3.00%
$ 3.24 million $ 49,622
Apr 3, 2026 $ 0.00334
-2.74%
$ 3.34 million $ 57,079
Apr 2, 2026 $ 0.00343
-0.55%
$ 3.43 million $ 55,938
Apr 1, 2026 $ 0.00345
-0.05%
$ 3.45 million $ 58,055
Mar 31, 2026 $ 0.00343
-2.91%
$ 3.43 million $ 50,236
Mar 30, 2026 $ 0.00356
+0.13%
$ 3.56 million $ 44,489
Mar 29, 2026 $ 0.00355
+4.10%
$ 3.55 million $ 41,888
Mar 28, 2026 $ 0.00343
+1.27%
$ 3.43 million $ 43,285
Mar 27, 2026 $ 0.00363
-2.79%
$ 3.63 million $ 42,499
Mar 26, 2026 $ 0.00375
+1.30%
$ 3.75 million $ 51,173
Mar 25, 2026 $ 0.00368
-5.89%
$ 3.68 million $ 41,898
Mar 24, 2026 $ 0.00392
-12.14%
$ 3.92 million $ 55,464
Mar 23, 2026 $ 0.00448
+2.59%
$ 4.48 million $ 46,941
Mar 22, 2026 $ 0.00434
-5.27%
$ 4.34 million $ 57,012
Mar 21, 2026 $ 0.00458
-3.15%
$ 4.58 million $ 54,560
Mar 20, 2026 $ 0.00473
-5.96%
$ 4.73 million $ 64,145
Mar 19, 2026 $ 0.00503
+5.52%
$ 5.03 million $ 56,428
Mar 18, 2026 $ 0.00477
+1.91%
$ 4.77 million $ 78,004
Mar 17, 2026 $ 0.00465
-7.89%
$ 4.65 million $ 66,437
Mar 16, 2026 $ 0.00505
-9.97%
$ 5.05 million $ 71,437
Mar 15, 2026 $ 0.00565
+1.19%
$ 5.65 million $ 41,712
Mar 14, 2026 $ 0.00559
-9.97%
$ 5.59 million $ 81,178
Mar 13, 2026 $ 0.00623
-2.02%
$ 6.23 million $ 69,636
Mar 12, 2026 $ 0.0063
-1.90%
$ 6.3 million $ 72,736
Download