fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 1.58 million $ 43,437
Yesterday $ 0.00159
-0.94%
$ 1.59 million $ 44,540
Jun 14, 2026 $ 0.0016
-1.20%
$ 1.6 million $ 51,029
Jun 13, 2026 $ 0.00161
-0.36%
$ 1.61 million $ 39,655
Jun 12, 2026 $ 0.00162
+0.08%
$ 1.62 million $ 39,424
Jun 11, 2026 $ 0.00163
-10.12%
$ 1.63 million $ 43,397
Jun 10, 2026 $ 0.0018
-8.08%
$ 1.8 million $ 53,587
Jun 9, 2026 $ 0.00197
-2.71%
$ 1.97 million $ 40,319
Jun 8, 2026 $ 0.00202
-0.64%
$ 2.02 million $ 28,374
Jun 7, 2026 $ 0.00202
-1.44%
$ 2.02 million $ 32,770
Jun 6, 2026 $ 0.00204
-1.01%
$ 2.04 million $ 32,786
Jun 5, 2026 $ 0.00205
+0.58%
$ 2.05 million $ 35,185
Jun 4, 2026 $ 0.00206
+0.43%
$ 2.06 million $ 30,437
Jun 3, 2026 $ 0.00206
-1.10%
$ 2.06 million $ 30,739
Jun 2, 2026 $ 0.00208
-0.16%
$ 2.08 million $ 27,717
Jun 1, 2026 $ 0.00208
-1.71%
$ 2.08 million $ 34,302
May 31, 2026 $ 0.0021
-0.17%
$ 2.1 million $ 29,976
May 30, 2026 $ 0.00212
-0.36%
$ 2.12 million $ 36,277
May 29, 2026 $ 0.00211
-0.09%
$ 2.11 million $ 32,598
May 28, 2026 $ 0.00212
-0.17%
$ 2.12 million $ 31,450
May 27, 2026 $ 0.00212
-0.16%
$ 2.12 million $ 33,020
May 26, 2026 $ 0.00214
-0.39%
$ 2.14 million $ 26,472
May 25, 2026 $ 0.00215
+0.07%
$ 2.15 million $ 32,851
May 24, 2026 $ 0.00213
-1.16%
$ 2.13 million $ 28,859
May 23, 2026 $ 0.00214
-3.62%
$ 2.14 million $ 33,667
May 22, 2026 $ 0.00222
+0.59%
$ 2.22 million $ 38,891
May 21, 2026 $ 0.00223
+0.06%
$ 2.23 million $ 32,334
May 20, 2026 $ 0.00222
-0.45%
$ 2.22 million $ 31,424
May 19, 2026 $ 0.00223
+0.26%
$ 2.23 million $ 29,386
May 18, 2026 $ 0.00224
-1.29%
$ 2.22 million $ 38,339
May 17, 2026 $ 0.00227
+0.77%
$ 2.27 million $ 37,090
May 16, 2026 $ 0.00228
+1.13%
$ 2.28 million $ 35,988
May 15, 2026 $ 0.00226
+0.16%
$ 2.26 million $ 35,052
May 14, 2026 $ 0.00228
+0.45%
$ 2.28 million $ 37,955
May 13, 2026 $ 0.00227
+1.06%
$ 2.27 million $ 39,134
May 12, 2026 $ 0.00229
-0.51%
$ 2.29 million $ 38,167
May 11, 2026 $ 0.00228
+0.20%
$ 2.28 million $ 40,155
May 10, 2026 $ 0.00229
-0.23%
$ 2.29 million $ 39,363
May 9, 2026 $ 0.00231
+0.72%
$ 2.31 million $ 36,020
May 8, 2026 $ 0.00229
-1.13%
$ 2.29 million $ 39,733
May 7, 2026 $ 0.00229
-5.56%
$ 2.29 million $ 43,681
May 6, 2026 $ 0.00242
-4.53%
$ 2.42 million $ 47,809
May 5, 2026 $ 0.00254
-1.42%
$ 2.54 million $ 42,056
May 4, 2026 $ 0.00257
-2.70%
$ 2.57 million $ 52,967
May 3, 2026 $ 0.00267
+1.42%
$ 2.67 million $ 42,403
May 2, 2026 $ 0.00265
-2.50%
$ 2.65 million $ 42,397
May 1, 2026 $ 0.00273
+0.88%
$ 2.73 million $ 40,215
Apr 30, 2026 $ 0.00271
+0.95%
$ 2.71 million $ 41,883
Apr 29, 2026 $ 0.0027
+2.49%
$ 2.7 million $ 47,349
Apr 28, 2026 $ 0.00263
+0.51%
$ 2.63 million $ 35,763
Download