fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 2.14 million $ 34,256
Yesterday $ 0.00214
-3.62%
$ 2.14 million $ 33,667
May 22, 2026 $ 0.00222
+0.59%
$ 2.22 million $ 38,891
May 21, 2026 $ 0.00223
+0.06%
$ 2.23 million $ 32,334
May 20, 2026 $ 0.00222
-0.45%
$ 2.22 million $ 31,424
May 19, 2026 $ 0.00223
+0.26%
$ 2.23 million $ 29,386
May 18, 2026 $ 0.00224
-1.29%
$ 2.22 million $ 38,339
May 17, 2026 $ 0.00227
+0.77%
$ 2.27 million $ 37,090
May 16, 2026 $ 0.00228
+1.13%
$ 2.28 million $ 35,988
May 15, 2026 $ 0.00226
+0.16%
$ 2.26 million $ 35,052
May 14, 2026 $ 0.00228
+0.45%
$ 2.28 million $ 37,955
May 13, 2026 $ 0.00227
+1.06%
$ 2.27 million $ 39,134
May 12, 2026 $ 0.00229
-0.51%
$ 2.29 million $ 38,167
May 11, 2026 $ 0.00228
+0.20%
$ 2.28 million $ 40,155
May 10, 2026 $ 0.00229
-0.23%
$ 2.29 million $ 39,363
May 9, 2026 $ 0.00231
+0.72%
$ 2.31 million $ 36,020
May 8, 2026 $ 0.00229
-1.13%
$ 2.29 million $ 39,733
May 7, 2026 $ 0.00229
-5.56%
$ 2.29 million $ 43,681
May 6, 2026 $ 0.00242
-4.53%
$ 2.42 million $ 47,809
May 5, 2026 $ 0.00254
-1.42%
$ 2.54 million $ 42,056
May 4, 2026 $ 0.00257
-2.70%
$ 2.57 million $ 52,967
May 3, 2026 $ 0.00267
+1.42%
$ 2.67 million $ 42,403
May 2, 2026 $ 0.00265
-2.50%
$ 2.65 million $ 42,397
May 1, 2026 $ 0.00273
+0.88%
$ 2.73 million $ 40,215
Apr 30, 2026 $ 0.00271
+0.95%
$ 2.71 million $ 41,883
Apr 29, 2026 $ 0.0027
+2.49%
$ 2.7 million $ 47,349
Apr 28, 2026 $ 0.00263
+0.51%
$ 2.63 million $ 35,763
Apr 27, 2026 $ 0.0026
-0.93%
$ 2.6 million $ 9,992
Apr 26, 2026 $ 0.00261
-0.34%
$ 2.61 million $ 26,966
Apr 25, 2026 $ 0.00262
+1.35%
$ 2.62 million $ 23,071
Apr 24, 2026 $ 0.00255
-2.13%
$ 2.55 million $ 27,219
Apr 23, 2026 $ 0.00261
+0.06%
$ 2.61 million $ 27,348
Apr 22, 2026 $ 0.0026
+0.61%
$ 2.6 million $ 45,097
Apr 21, 2026 $ 0.00256
+18.68%
$ 2.56 million $ 80,494
Apr 20, 2026 $ 0.00217
-9.19%
$ 2.17 million $ 77,188
Apr 19, 2026 $ 0.00238
-7.94%
$ 2.38 million $ 82,134
Apr 18, 2026 $ 0.0026
-5.74%
$ 2.6 million $ 73,866
Apr 17, 2026 $ 0.00278
-5.43%
$ 2.78 million $ 65,314
Apr 16, 2026 $ 0.00295
-0.54%
$ 2.95 million $ 78,719
Apr 15, 2026 $ 0.00295
-2.96%
$ 2.95 million $ 76,897
Apr 14, 2026 $ 0.00304
-1.71%
$ 3.04 million $ 71,755
Apr 13, 2026 $ 0.00308
-3.08%
$ 3.08 million $ 37,950
Apr 12, 2026 $ 0.00318
+1.73%
$ 3.18 million $ 815
Apr 11, 2026 $ 0.00313
+0.70%
$ 3.13 million $ 1,116
Apr 10, 2026 $ 0.0031
-2.21%
$ 3.1 million $ 6,121
Apr 9, 2026 $ 0.00317
-3.54%
$ 3.17 million $ 2,972
Apr 8, 2026 $ 0.00329
+2.19%
$ 3.29 million $ 6,812
Apr 7, 2026 $ 0.00338
+0.58%
$ 3.38 million $ 444
Apr 6, 2026 $ 0.00336
-0.59%
$ 3.36 million $ 10,776
Apr 5, 2026 $ 0.00332
+2.09%
$ 3.32 million $ 35,570
Download