fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Today $0.00544
+0.00%
$5.32 million $1
Jul 7, 2026 $0.00324
+0.00%
$-- $57
Jul 6, 2026 $0.00325
+12.67%
$3.25 million $65
Jul 4, 2026 $0.00254
+0.00%
$-- $19
Jun 30, 2026 $0.00151
-0.64%
$-- $36,689
Jun 29, 2026 $0.00152
-6.59%
$1.52 million $44,377
Jun 28, 2026 $0.00161
-0.83%
$1.61 million $40,834
Jun 27, 2026 $0.00162
-0.44%
$1.62 million $35,470
Jun 26, 2026 $0.00163
-0.61%
$1.63 million $31,272
Jun 25, 2026 $0.00164
+0.38%
$1.64 million $37,193
Jun 24, 2026 $0.00164
-0.25%
$1.64 million $35,604
Jun 23, 2026 $0.00164
-0.60%
$1.64 million $37,614
Jun 22, 2026 $0.00166
-1.44%
$1.66 million $37,128
Jun 21, 2026 $0.00168
-0.57%
$1.68 million $40,239
Jun 20, 2026 $0.0017
+0.49%
$1.7 million $48,313
Jun 19, 2026 $0.0017
+9.75%
$1.7 million $55,554
Jun 18, 2026 $0.00155
-0.87%
$1.55 million $39,433
Jun 17, 2026 $0.00155
-1.46%
$1.55 million $44,729
Jun 16, 2026 $0.00157
-1.72%
$1.57 million $48,615
Jun 15, 2026 $0.00159
-0.94%
$1.59 million $44,540
Jun 14, 2026 $0.0016
-1.20%
$1.6 million $51,029
Jun 13, 2026 $0.00161
-0.36%
$1.61 million $39,655
Jun 12, 2026 $0.00162
+0.08%
$1.62 million $39,424
Jun 11, 2026 $0.00163
-10.12%
$1.63 million $43,397
Jun 10, 2026 $0.0018
-8.08%
$1.8 million $53,587
Jun 9, 2026 $0.00197
-2.71%
$1.97 million $40,319
Jun 8, 2026 $0.00202
-0.64%
$2.02 million $28,374
Jun 7, 2026 $0.00202
-1.44%
$2.02 million $32,770
Jun 6, 2026 $0.00204
-1.01%
$2.04 million $32,786
Jun 5, 2026 $0.00205
+0.58%
$2.05 million $35,185
Jun 4, 2026 $0.00206
+0.43%
$2.06 million $30,437
Jun 3, 2026 $0.00206
-1.10%
$2.06 million $30,739
Jun 2, 2026 $0.00208
-0.16%
$2.08 million $27,717
Jun 1, 2026 $0.00208
-1.71%
$2.08 million $34,302
May 31, 2026 $0.0021
-0.17%
$2.1 million $29,976
May 30, 2026 $0.00212
-0.36%
$2.12 million $36,277
May 29, 2026 $0.00211
-0.09%
$2.11 million $32,598
May 28, 2026 $0.00212
-0.17%
$2.12 million $31,450
May 27, 2026 $0.00212
-0.16%
$2.12 million $33,020
May 26, 2026 $0.00214
-0.39%
$2.14 million $26,472
May 25, 2026 $0.00215
+0.07%
$2.15 million $32,851
May 24, 2026 $0.00213
-1.16%
$2.13 million $28,859
May 23, 2026 $0.00214
-3.62%
$2.14 million $33,667
May 22, 2026 $0.00222
+0.59%
$2.22 million $38,891
May 21, 2026 $0.00223
+0.06%
$2.23 million $32,334
May 20, 2026 $0.00222
-0.45%
$2.22 million $31,424
May 19, 2026 $0.00223
+0.26%
$2.23 million $29,386
May 18, 2026 $0.00224
-1.29%
$2.22 million $38,339
May 17, 2026 $0.00227
+0.77%
$2.27 million $37,090
May 16, 2026 $0.00228
+1.13%
$2.28 million $35,988
Download