fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00544
+0.00%
$5.32 million $1
Today, at 11 AM $0.00544
+0.00%
$5.44 million $1
Today, at 10 AM $0.00532
+0.00%
$5.32 million $1
Jul 7, 1 AM $0.00324
+0.00%
$3.24 million $57
Jul 6, 10 PM $0.00325
+12.67%
$3.25 million $65
Jul 4, 11 AM $0.00254
+0.00%
$2.54 million $19
Jun 30, 11 AM $0.00151
+0.00%
$1.51 million $36,689
Jun 30, 10 AM $0.00152
+0.33%
$1.52 million $36,484
Jun 30, 9 AM $0.00151
+0.14%
$1.51 million $36,625
Jun 30, 8 AM $0.00152
+0.57%
$1.52 million $36,784
Jun 30, 7 AM $0.00152
+1.09%
$1.52 million $37,112
Jun 30, 6 AM $0.00152
+0.44%
$1.52 million $35,895
Jun 30, 5 AM $0.0015
-0.83%
$1.5 million $37,270
Jun 30, 4 AM $0.00152
+0.71%
$1.52 million $38,504
Jun 30, 3 AM $0.00152
-0.34%
$1.52 million $40,400
Jun 30, 2 AM $0.00152
+0.15%
$1.52 million $42,068
Jun 30, 1 AM $0.00153
+0.69%
$1.53 million $42,712
Jun 30, 12 AM $0.00151
-0.70%
$1.51 million $43,438
Jun 29, 11 PM $0.00152
-0.08%
$1.52 million $44,377
Jun 29, 10 PM $0.00152
+0.48%
$1.52 million $44,184
Jun 29, 9 PM $0.00152
+0.71%
$1.52 million $43,460
Jun 29, 8 PM $0.00152
+0.58%
$1.52 million $43,619
Jun 29, 7 PM $0.00151
-0.08%
$1.51 million $45,372
Jun 29, 6 PM $0.00152
-0.04%
$1.52 million $46,147
Jun 29, 5 PM $0.00151
+1.06%
$1.51 million $48,092
Jun 29, 4 PM $0.00149
-0.27%
$1.49 million $46,637
Jun 29, 3 PM $0.00149
-0.04%
$1.49 million $46,577
Jun 29, 2 PM $0.00149
+0.04%
$1.49 million $46,650
Jun 29, 1 PM $0.0015
+0.46%
$1.5 million $44,752
Jun 29, 12 PM $0.0015
+0.21%
$1.5 million $44,929
Jun 29, 11 AM $0.00148
-1.46%
$1.48 million $45,173
Jun 29, 10 AM $0.0015
+0.54%
$1.5 million $44,607
Jun 29, 9 AM $0.0015
+1.01%
$1.5 million $44,822
Jun 29, 8 AM $0.00149
-0.54%
$1.49 million $44,893
Jun 29, 7 AM $0.00149
-0.54%
$1.49 million $45,036
Jun 29, 6 AM $0.0015
-1.27%
$1.5 million $45,762
Jun 29, 5 AM $0.00153
-1.84%
$1.53 million $46,633
Jun 29, 4 AM $0.00157
+0.00%
$1.57 million $45,087
Jun 29, 3 AM $0.00161
-0.01%
$1.6 million $44,218
Jun 29, 2 AM $0.00161
+0.03%
$1.61 million $42,362
Jun 29, 1 AM $0.00162
-0.12%
$1.62 million $40,993
Jun 29, 12 AM $0.00162
-0.26%
$1.62 million $41,139
Jun 28, 11 PM $0.00161
-1.11%
$1.61 million $40,834
Jun 28, 10 PM $0.00163
+0.27%
$1.63 million $41,457
Jun 28, 9 PM $0.00162
-0.93%
$1.62 million $41,463
Jun 28, 8 PM $0.00163
+0.86%
$1.63 million $40,737
Jun 28, 7 PM $0.00163
+0.23%
$1.63 million $38,414
Jun 28, 6 PM $0.00162
-0.33%
$1.62 million $38,331
Jun 28, 5 PM $0.00163
+0.52%
$1.63 million $36,296
Jun 28, 4 PM $0.00164
+1.61%
$1.64 million $36,716
Download