fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00268
+0.00%
$ -- $ 44,714
Today, at 4 AM $ 0.00268
-0.18%
$ 2.68 million $ 44,714
Today, at 3 AM $ 0.00268
-0.58%
$ 2.68 million $ 46,136
Today, at 2 AM $ 0.00268
-0.19%
$ 2.68 million $ 45,976
Today, at 1 AM $ 0.00269
-0.52%
$ 2.69 million $ 46,543
Today, at 12 AM $ 0.0027
+0.34%
$ 2.7 million $ 46,631
Yesterday, at 11 PM $ 0.0027
+0.83%
$ 2.7 million $ 47,349
Yesterday, at 10 PM $ 0.00267
+0.28%
$ 2.67 million $ 47,787
Yesterday, at 9 PM $ 0.00267
+0.23%
$ 2.67 million $ 47,466
Yesterday, at 8 PM $ 0.00269
+0.11%
$ 2.69 million $ 48,450
Yesterday, at 7 PM $ 0.00267
+0.26%
$ 2.67 million $ 48,260
Yesterday, at 6 PM $ 0.00266
-0.75%
$ 2.66 million $ 48,368
Yesterday, at 5 PM $ 0.00268
-0.37%
$ 2.68 million $ 49,081
Yesterday, at 4 PM $ 0.00267
-0.66%
$ 2.67 million $ 47,456
Yesterday, at 3 PM $ 0.00268
-0.46%
$ 2.68 million $ 46,610
Yesterday, at 2 PM $ 0.00268
-0.26%
$ 2.68 million $ 45,767
Yesterday, at 1 PM $ 0.00267
-0.48%
$ 2.67 million $ 43,425
Yesterday, at 12 PM $ 0.00269
+0.14%
$ 2.69 million $ 42,752
Yesterday, at 11 AM $ 0.00269
+0.37%
$ 2.69 million $ 40,919
Yesterday, at 10 AM $ 0.00268
+0.58%
$ 2.68 million $ 40,361
Yesterday, at 9 AM $ 0.00266
-0.38%
$ 2.66 million $ 40,429
Yesterday, at 8 AM $ 0.00267
+0.39%
$ 2.67 million $ 41,165
Yesterday, at 7 AM $ 0.00268
+0.83%
$ 2.68 million $ 41,850
Yesterday, at 6 AM $ 0.00268
-0.09%
$ 2.68 million $ 39,568
Yesterday, at 5 AM $ 0.00268
+0.24%
$ 2.68 million $ 38,961
Yesterday, at 4 AM $ 0.00265
+0.55%
$ 2.65 million $ 37,430
Yesterday, at 3 AM $ 0.00264
-0.10%
$ 2.64 million $ 36,829
Yesterday, at 2 AM $ 0.00263
-0.33%
$ 2.63 million $ 35,642
Yesterday, at 1 AM $ 0.00265
-0.29%
$ 2.65 million $ 36,926
Yesterday, at 12 AM $ 0.00266
+1.02%
$ 2.66 million $ 36,905
Apr 28, 11 PM $ 0.00263
-0.98%
$ 2.63 million $ 35,763
Apr 28, 10 PM $ 0.00263
-0.92%
$ 2.63 million $ 34,485
Apr 28, 9 PM $ 0.00263
-0.93%
$ 2.63 million $ 34,159
Apr 28, 8 PM $ 0.00263
-0.97%
$ 2.63 million $ 32,236
Apr 28, 7 PM $ 0.00266
+0.08%
$ 2.66 million $ 32,374
Apr 28, 6 PM $ 0.00269
+2.70%
$ 2.69 million $ 32,323
Apr 28, 5 PM $ 0.00262
+0.37%
$ 2.62 million $ 30,480
Apr 28, 4 PM $ 0.00263
-0.03%
$ 2.63 million $ 30,534
Apr 28, 3 PM $ 0.00261
-1.21%
$ 2.61 million $ 30,685
Apr 28, 2 PM $ 0.00264
-0.05%
$ 2.64 million $ 30,066
Apr 28, 1 PM $ 0.00264
-0.01%
$ 2.64 million $ 29,412
Apr 28, 12 PM $ 0.00263
+0.33%
$ 2.63 million $ 29,209
Apr 28, 11 AM $ 0.00263
+0.16%
$ 2.63 million $ 28,056
Apr 28, 10 AM $ 0.00261
+0.16%
$ 2.61 million $ 27,119
Apr 28, 9 AM $ 0.00262
+0.28%
$ 2.62 million $ 24,635
Apr 28, 8 AM $ 0.00259
+0.15%
$ 2.59 million $ 21,420
Apr 28, 7 AM $ 0.00262
+0.31%
$ 2.62 million $ 19,500
Apr 28, 6 AM $ 0.00262
+0.29%
$ 2.62 million $ 18,059
Apr 28, 5 AM $ 0.00262
+0.14%
$ 2.62 million $ 18,051
Apr 28, 4 AM $ 0.00262
+1.15%
$ 2.62 million $ 17,864
Download