fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00158
+0.00%
$ 1.58 million $ 43,437
12:32 PM $ 0.00158
+0.00%
$ 1.58 million $ 43,518
12:22 PM $ 0.00158
+0.00%
$ 1.58 million $ 43,713
12:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 43,434
12:02 PM $ 0.00158
+0.00%
$ 1.58 million $ 43,674
11:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,821
11:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 44,248
11:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,990
11:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,796
11:12 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,786
11:02 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,862
10:52 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,190
10:42 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,141
10:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,512
10:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,542
10:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,155
10:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,510
9:52 AM $ 0.00157
+0.00%
$ 1.57 million $ 43,269
9:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 43,632
9:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,619
9:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,272
9:12 AM $ 0.00157
+0.00%
$ 1.57 million $ 43,787
9:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,945
8:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,681
8:42 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,452
8:32 AM $ 0.00157
+0.00%
$ 1.57 million $ 43,636
8:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,063
8:12 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,502
8:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,416
7:52 AM $ 0.00157
+0.00%
$ 1.57 million $ 43,233
7:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 43,319
7:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 42,581
7:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 41,998
7:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 41,982
7:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 41,979
6:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 41,966
6:42 AM $ 0.00158
+0.00%
$ 1.58 million $ 42,002
6:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,018
6:22 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,350
6:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,293
6:02 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,270
5:52 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,858
5:42 AM $ 0.00158
+0.00%
$ 1.58 million $ 44,813
5:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,447
5:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 45,124
5:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,771
5:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 45,366
4:52 AM $ 0.00159
+0.00%
$ 1.59 million $ 45,105
4:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 45,017
4:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 44,985
Download