fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00324
+12.48%
$-- $31
Jun 29 $0.00254
+56.54%
$-- $6,291
Jun 22 $0.00162
-3.77%
$1.61 million $21,862
Jun 15 $0.0017
+5.63%
$1.68 million $27,603
Jun 8 $0.00161
-20.62%
$1.6 million $18,553
Jun 1 $0.00204
-3.58%
$2.02 million $6,361
May 25 $0.00212
-1.26%
$2.1 million $6,615
May 18 $0.00214
-5.79%
$2.13 million $7,020
May 11 $0.00228
-0.17%
$2.27 million $7,678
May 4 $0.00231
-12.72%
$2.29 million $17,953
Apr 27 $0.00265
+1.13%
$2.67 million $6,376
Apr 20 $0.00262
+9.93%
$2.61 million $280,417
Apr 13 $0.0026
-18.27%
$2.38 million $404,501
Apr 6 $0.00313
-7.53%
$3.18 million $28,242
Mar 30 $0.00324
-8.81%
$3.32 million $315,420
Mar 23 $0.00343
-21.48%
$3.55 million $281,258
Mar 16 $0.00434
-22.62%
$4.34 million $448,022
Mar 9 $0.00559
-5.06%
$5.65 million $463,510
Mar 2 $0.00591
+2.86%
$5.84 million $490,458
Feb 23 $0.00572
+10.87%
$5.72 million $6.05 million
Feb 16 $0.00336
+699.03%
$5.17 million $1.6 million
Feb 9 $0.000464
-9.30%
$420,677 $603,948
Feb 2 $0.000534
-19.95%
$517,634 $2.04 million
Jan 26 $0.000659
-31.85%
$672,991 $2.29 million
Jan 19 $0.000933
-64.52%
$967,000 $4.9 million
Jan 12 $0.00246
-15.74%
$2.63 million $5.95 million
Jan 5 $0.00309
-45.58%
$2.93 million $4.58 million
Dec 29 $0.00606
+8.36%
$5.73 million $3.15 million
Dec 22 $0.00575
+66.57%
$5.52 million $5.39 million
Dec 15 $0.00393
-23.56%
$3.47 million $839,188
Download