fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00262
+9.93%
$ 2.61 million $ 280,417
Apr 13 $ 0.0026
-18.27%
$ 2.38 million $ 404,501
Apr 6 $ 0.00313
-7.53%
$ 3.18 million $ 28,242
Mar 30 $ 0.00324
-8.81%
$ 3.32 million $ 315,420
Mar 23 $ 0.00343
-21.48%
$ 3.55 million $ 281,258
Mar 16 $ 0.00434
-22.62%
$ 4.34 million $ 448,022
Mar 9 $ 0.00559
-5.06%
$ 5.65 million $ 463,510
Mar 2 $ 0.00591
+2.86%
$ 5.84 million $ 490,458
Feb 23 $ 0.00572
+10.87%
$ 5.72 million $ 6.05 million
Feb 16 $ 0.00336
+699.03%
$ 5.17 million $ 1.6 million
Feb 9 $ 0.000464
-9.30%
$ 420,677 $ 603,948
Feb 2 $ 0.000534
-19.95%
$ 517,634 $ 2.04 million
Jan 26 $ 0.000659
-31.85%
$ 672,991 $ 2.29 million
Jan 19 $ 0.000933
-64.52%
$ 967,000 $ 4.9 million
Jan 12 $ 0.00246
-15.74%
$ 2.63 million $ 5.95 million
Jan 5 $ 0.00309
-45.58%
$ 2.93 million $ 4.58 million
Dec 29 $ 0.00606
+8.36%
$ 5.73 million $ 3.15 million
Dec 22 $ 0.00575
+66.57%
$ 5.52 million $ 5.39 million
Dec 15 $ 0.00393
-23.56%
$ 3.47 million $ 839,188
Download