fih Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00645
+1.50%
$ 6.45 million $ 76,345
Mar 10, 2026 $ 0.00637
+0.64%
$ 6.37 million $ 77,980
Mar 9, 2026 $ 0.00637
+8.18%
$ 6.37 million $ 85,634
Mar 8, 2026 $ 0.00584
-0.58%
$ 5.84 million $ 71,540
Mar 7, 2026 $ 0.00591
-0.72%
$ 5.91 million $ 77,035
Mar 6, 2026 $ 0.00595
+1.58%
$ 5.95 million $ 94,308
Mar 5, 2026 $ 0.00587
+0.49%
$ 5.87 million $ 76,933
Mar 4, 2026 $ 0.00581
-3.13%
$ 5.81 million $ 85,946
Mar 3, 2026 $ 0.006
-1.46%
$ 6 million $ 78,854
Mar 2, 2026 $ 0.00604
+5.17%
$ 6.04 million $ 77,382
Mar 1, 2026 $ 0.00572
+8.40%
$ 5.72 million $ 80,417
Feb 28, 2026 $ 0.00525
+5.44%
$ 5.25 million $ 76,982
Feb 27, 2026 $ 0.00501
+1.68%
$ 5.01 million $ 73,307
Feb 26, 2026 $ 0.00492
-4.33%
$ 4.92 million $ 566,096
Feb 25, 2026 $ 0.00524
-13.98%
$ 5.24 million $ 1.69 million
Feb 24, 2026 $ 0.00612
+13.54%
$ 6.12 million $ 2.26 million
Feb 23, 2026 $ 0.00537
+4.24%
$ 5.37 million $ 1.31 million
Feb 22, 2026 $ 0.00517
+52.91%
$ 5.17 million $ 1.38 million
Feb 21, 2026 $ 0.00336
+791.72%
$ 3.36 million $ 1.15 million
Feb 20, 2026 $ 0.000376
-1.70%
$ 375,966 $ 92,982
Feb 19, 2026 $ 0.000421
+7.62%
$ 421,308 $ 39,911
Feb 18, 2026 $ 0.000391
-7.14%
$ 391,354 $ 117,793
Feb 17, 2026 $ 0.000449
-3.36%
$ 449,042 $ 54,335
Feb 16, 2026 $ 0.000431
+2.37%
$ 430,694 $ 140,707
Feb 15, 2026 $ 0.000421
-9.08%
$ 420,677 $ 88,421
Feb 14, 2026 $ 0.000464
+1.53%
$ 463,821 $ 133,498
Feb 13, 2026 $ 0.000439
-5.64%
$ 438,925 $ 86,462
Feb 12, 2026 $ 0.000464
-4.71%
$ 463,521 $ 98,636
Feb 11, 2026 $ 0.000481
+1.03%
$ 480,758 $ 89,322
Feb 10, 2026 $ 0.000473
+3.40%
$ 473,264 $ 109,094
Feb 9, 2026 $ 0.00046
-10.01%
$ 446,344 $ 86,936
Feb 8, 2026 $ 0.000517
-1.43%
$ 517,634 $ 117,580
Feb 7, 2026 $ 0.000534
+0.24%
$ 533,956 $ 106,766
Feb 6, 2026 $ 0.000536
+7.89%
$ 535,554 $ 151,016
Feb 5, 2026 $ 0.000525
-23.29%
$ 525,425 $ 88,708
Feb 4, 2026 $ 0.000687
-6.02%
$ 686,991 $ 527,678
Feb 3, 2026 $ 0.000724
+17.72%
$ 723,990 $ 630,327
Feb 2, 2026 $ 0.000623
-6.60%
$ 622,992 $ 537,712
Feb 1, 2026 $ 0.000673
+1.51%
$ 672,991 $ 571,089
Jan 31, 2026 $ 0.000659
-7.57%
$ 658,991 $ 455,050
Jan 30, 2026 $ 0.000715
+5.15%
$ 714,990 $ 411,867
Jan 29, 2026 $ 0.000699
-21.46%
$ 698,991 $ 470,936
Jan 28, 2026 $ 0.000874
-9.34%
$ 873,988 $ 349,103
Jan 27, 2026 $ 0.00097
+2.38%
$ 970,126 $ 316,749
Jan 26, 2026 $ 0.000948
-2.01%
$ 947,565 $ 288,576
Jan 25, 2026 $ 0.000967
+3.73%
$ 967,000 $ 273,259
Jan 24, 2026 $ 0.000933
-57.70%
$ 933,220 $ 140,082
Jan 23, 2026 $ 0.00222
-11.73%
$ 2.22 million $ 973,477
Jan 22, 2026 $ 0.00251
-8.40%
$ 2.51 million $ 940,354
Jan 21, 2026 $ 0.00275
+1.03%
$ 2.75 million $ 817,337