fih Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00226
+0.16%
$2.26 million $35,052
May 14, 2026 $0.00228
+0.45%
$2.28 million $37,955
May 13, 2026 $0.00227
+1.06%
$2.27 million $39,134
May 12, 2026 $0.00229
-0.51%
$2.29 million $38,167
May 11, 2026 $0.00228
+0.20%
$2.28 million $40,155
May 10, 2026 $0.00229
-0.23%
$2.29 million $39,363
May 9, 2026 $0.00231
+0.72%
$2.31 million $36,020
May 8, 2026 $0.00229
-1.13%
$2.29 million $39,733
May 7, 2026 $0.00229
-5.56%
$2.29 million $43,681
May 6, 2026 $0.00242
-4.53%
$2.42 million $47,809
May 5, 2026 $0.00254
-1.42%
$2.54 million $42,056
May 4, 2026 $0.00257
-2.70%
$2.57 million $52,967
May 3, 2026 $0.00267
+1.42%
$2.67 million $42,403
May 2, 2026 $0.00265
-2.50%
$2.65 million $42,397
May 1, 2026 $0.00273
+0.88%
$2.73 million $40,215
Apr 30, 2026 $0.00271
+0.95%
$2.71 million $41,883
Apr 29, 2026 $0.0027
+2.49%
$2.7 million $47,349
Apr 28, 2026 $0.00263
+0.51%
$2.63 million $35,763
Apr 27, 2026 $0.0026
-0.93%
$2.6 million $9,992
Apr 26, 2026 $0.00261
-0.34%
$2.61 million $26,966
Apr 25, 2026 $0.00262
+1.35%
$2.62 million $23,071
Apr 24, 2026 $0.00255
-2.13%
$2.55 million $27,219
Apr 23, 2026 $0.00261
+0.06%
$2.61 million $27,348
Apr 22, 2026 $0.0026
+0.61%
$2.6 million $45,097
Apr 21, 2026 $0.00256
+18.68%
$2.56 million $80,494
Apr 20, 2026 $0.00217
-9.19%
$2.17 million $77,188
Apr 19, 2026 $0.00238
-7.94%
$2.38 million $82,134
Apr 18, 2026 $0.0026
-5.74%
$2.6 million $73,866
Apr 17, 2026 $0.00278
-5.43%
$2.78 million $65,314
Apr 16, 2026 $0.00295
-0.54%
$2.95 million $78,719
Apr 15, 2026 $0.00295
-2.96%
$2.95 million $76,897
Apr 14, 2026 $0.00304
-1.71%
$3.04 million $71,755
Apr 13, 2026 $0.00308
-3.08%
$3.08 million $37,950
Apr 12, 2026 $0.00318
+1.73%
$3.18 million $815
Apr 11, 2026 $0.00313
+0.70%
$3.13 million $1,116
Apr 10, 2026 $0.0031
-2.21%
$3.1 million $6,121
Apr 9, 2026 $0.00317
-3.54%
$3.17 million $2,972
Apr 8, 2026 $0.00329
+2.19%
$3.29 million $6,812
Apr 7, 2026 $0.00338
+0.58%
$3.38 million $444
Apr 6, 2026 $0.00336
-0.59%
$3.36 million $10,776
Apr 5, 2026 $0.00332
+2.09%
$3.32 million $35,570
Apr 4, 2026 $0.00324
-3.00%
$3.24 million $49,622
Apr 3, 2026 $0.00334
-2.74%
$3.34 million $57,079
Apr 2, 2026 $0.00343
-0.55%
$3.43 million $55,938
Apr 1, 2026 $0.00345
-0.05%
$3.45 million $58,055
Mar 31, 2026 $0.00343
-2.91%
$3.43 million $50,236
Mar 30, 2026 $0.00356
+0.13%
$3.56 million $44,489
Mar 29, 2026 $0.00355
+4.10%
$3.55 million $41,888
Mar 28, 2026 $0.00343
+1.27%
$3.43 million $43,285
Mar 27, 2026 $0.00363
-2.79%
$3.63 million $42,499