fih Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00262
+1.15%
$ 2.62 million $ 17,864
Apr 28, 3 AM $ 0.00263
+0.52%
$ 2.63 million $ 15,192
Apr 28, 2 AM $ 0.00259
-0.72%
$ 2.59 million $ 14,614
Apr 28, 1 AM $ 0.0026
+0.41%
$ 2.6 million $ 12,236
Apr 28, 12 AM $ 0.0026
-0.65%
$ 2.6 million $ 10,845
Apr 27, 11 PM $ 0.0026
+0.09%
$ 2.6 million $ 9,992
Apr 27, 10 PM $ 0.00259
+0.28%
$ 2.59 million $ 9,899
Apr 27, 9 PM $ 0.00259
+0.05%
$ 2.59 million $ 11,762
Apr 27, 8 PM $ 0.0026
-0.41%
$ 2.6 million $ 13,831
Apr 27, 7 PM $ 0.00258
-0.03%
$ 2.58 million $ 12,990
Apr 27, 6 PM $ 0.0026
+0.44%
$ 2.6 million $ 11,669
Apr 27, 5 PM $ 0.00258
+0.42%
$ 2.58 million $ 12,106
Apr 27, 4 PM $ 0.00258
+0.11%
$ 2.58 million $ 13,252
Apr 27, 3 PM $ 0.0026
-0.12%
$ 2.6 million $ 14,012
Apr 27, 2 PM $ 0.0026
-0.26%
$ 2.6 million $ 15,088
Apr 27, 1 PM $ 0.00261
+0.27%
$ 2.61 million $ 17,648
Apr 27, 12 PM $ 0.0026
-0.20%
$ 2.6 million $ 18,207
Apr 27, 11 AM $ 0.0026
+0.22%
$ 2.6 million $ 19,282
Apr 27, 10 AM $ 0.0026
+0.18%
$ 2.6 million $ 20,232
Apr 27, 9 AM $ 0.0026
+0.07%
$ 2.6 million $ 22,003
Apr 27, 8 AM $ 0.00261
+0.03%
$ 2.61 million $ 24,355
Apr 27, 7 AM $ 0.0026
+0.10%
$ 2.6 million $ 25,295
Apr 27, 6 AM $ 0.0026
+0.18%
$ 2.6 million $ 26,721
Apr 27, 5 AM $ 0.00263
+0.25%
$ 2.63 million $ 27,063
Apr 27, 4 AM $ 0.00262
-0.19%
$ 2.62 million $ 27,104
Apr 27, 3 AM $ 0.00263
+0.51%
$ 2.63 million $ 26,989
Apr 27, 2 AM $ 0.00261
+0.12%
$ 2.61 million $ 26,890
Apr 27, 1 AM $ 0.00261
-0.44%
$ 2.61 million $ 27,053
Apr 27, 12 AM $ 0.00262
-0.16%
$ 2.62 million $ 27,073
Apr 26, 11 PM $ 0.00261
-0.10%
$ 2.61 million $ 26,966
Apr 26, 10 PM $ 0.00258
-1.15%
$ 2.58 million $ 25,748
Apr 26, 9 PM $ 0.0026
+0.34%
$ 2.6 million $ 24,310
Apr 26, 8 PM $ 0.00258
+0.23%
$ 2.58 million $ 23,262
Apr 26, 7 PM $ 0.00259
+0.64%
$ 2.59 million $ 23,573
Apr 26, 6 PM $ 0.00262
+0.06%
$ 2.62 million $ 25,002
Apr 26, 5 PM $ 0.00259
-0.42%
$ 2.59 million $ 23,675
Apr 26, 4 PM $ 0.00259
-0.46%
$ 2.59 million $ 24,596
Apr 26, 3 PM $ 0.00259
-0.42%
$ 2.59 million $ 24,697
Apr 26, 2 PM $ 0.00258
-0.42%
$ 2.58 million $ 23,697
Apr 26, 1 PM $ 0.00259
+1.15%
$ 2.59 million $ 20,998
Apr 26, 12 PM $ 0.00255
-0.34%
$ 2.55 million $ 20,294
Apr 26, 11 AM $ 0.00259
-0.41%
$ 2.59 million $ 19,449
Apr 26, 10 AM $ 0.00259
-0.52%
$ 2.59 million $ 18,445
Apr 26, 9 AM $ 0.00259
-0.56%
$ 2.59 million $ 17,007
Apr 26, 8 AM $ 0.00261
+0.49%
$ 2.61 million $ 14,700
Apr 26, 7 AM $ 0.00259
-1.45%
$ 2.59 million $ 15,515
Apr 26, 6 AM $ 0.00262
-0.14%
$ 2.62 million $ 14,663
Apr 26, 5 AM $ 0.00262
+0.43%
$ 2.62 million $ 15,763
Apr 26, 4 AM $ 0.00262
+0.11%
$ 2.62 million $ 16,686
Apr 26, 3 AM $ 0.00261
-0.03%
$ 2.61 million $ 19,020