fih Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00163
+0.76%
$1.63 million $36,954
Jun 28, 2 PM $0.00162
-0.64%
$1.62 million $36,577
Jun 28, 1 PM $0.00164
+0.71%
$1.64 million $36,741
Jun 28, 12 PM $0.00162
+0.50%
$1.62 million $34,739
Jun 28, 11 AM $0.00162
+0.43%
$1.62 million $34,407
Jun 28, 10 AM $0.00163
+0.37%
$1.63 million $35,188
Jun 28, 9 AM $0.00164
+0.76%
$1.64 million $34,708
Jun 28, 8 AM $0.00162
-0.07%
$1.62 million $34,944
Jun 28, 7 AM $0.00163
-0.07%
$1.63 million $35,254
Jun 28, 6 AM $0.00162
-0.28%
$1.62 million $34,247
Jun 28, 5 AM $0.00162
+0.17%
$1.62 million $33,703
Jun 28, 4 AM $0.00162
-1.80%
$1.62 million $34,192
Jun 28, 3 AM $0.00164
+0.44%
$1.64 million $34,040
Jun 28, 2 AM $0.00163
-0.23%
$1.63 million $34,412
Jun 28, 1 AM $0.00163
+0.73%
$1.63 million $36,612
Jun 28, 12 AM $0.00162
-0.44%
$1.62 million $36,219
Jun 27, 11 PM $0.00162
-0.47%
$1.62 million $35,470
Jun 27, 10 PM $0.00162
-0.08%
$1.62 million $34,444
Jun 27, 9 PM $0.00161
-0.80%
$1.61 million $33,765
Jun 27, 8 PM $0.00163
+0.00%
$1.63 million $34,033
Jun 27, 7 PM $0.00163
+0.54%
$1.63 million $33,598
Jun 27, 6 PM $0.00163
+0.73%
$1.63 million $33,370
Jun 27, 5 PM $0.00162
-0.13%
$1.62 million $34,488
Jun 27, 4 PM $0.00163
+0.65%
$1.63 million $34,019
Jun 27, 3 PM $0.00162
-0.55%
$1.62 million $33,975
Jun 27, 2 PM $0.00162
-0.88%
$1.62 million $33,444
Jun 27, 1 PM $0.00163
+0.35%
$1.63 million $33,482
Jun 27, 12 PM $0.00162
+0.57%
$1.62 million $33,928
Jun 27, 11 AM $0.00163
-0.21%
$1.63 million $33,248
Jun 27, 10 AM $0.00161
-0.62%
$1.61 million $32,148
Jun 27, 9 AM $0.00163
-0.20%
$1.63 million $31,792
Jun 27, 8 AM $0.00162
-1.03%
$1.62 million $32,026
Jun 27, 7 AM $0.00164
+0.41%
$1.64 million $31,877
Jun 27, 6 AM $0.00163
+0.60%
$1.63 million $32,365
Jun 27, 5 AM $0.00163
+0.40%
$1.63 million $33,219
Jun 27, 4 AM $0.00163
-0.60%
$1.63 million $33,310
Jun 27, 3 AM $0.00162
-0.55%
$1.62 million $34,464
Jun 27, 2 AM $0.00163
+0.23%
$1.63 million $34,121
Jun 27, 1 AM $0.00163
+0.75%
$1.63 million $31,489
Jun 27, 12 AM $0.00163
+0.16%
$1.63 million $31,205
Jun 26, 11 PM $0.00163
-0.61%
$1.63 million $31,272
Jun 26, 10 PM $0.00163
-0.39%
$1.63 million $32,335
Jun 26, 9 PM $0.00162
+0.45%
$1.62 million $32,318
Jun 26, 8 PM $0.00163
+0.30%
$1.63 million $32,569
Jun 26, 7 PM $0.00163
-0.16%
$1.63 million $32,494
Jun 26, 6 PM $0.00163
+0.36%
$1.63 million $33,081
Jun 26, 5 PM $0.00164
+0.27%
$1.64 million $32,732
Jun 26, 4 PM $0.00163
-0.19%
$1.63 million $33,817
Jun 26, 3 PM $0.00162
-0.38%
$1.62 million $33,378
Jun 26, 2 PM $0.00162
-0.23%
$1.62 million $34,461