fih Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00273
+4.87%
$ 2.73 million $ 941,990
Jan 19, 2026 $ 0.0026
-1.03%
$ 2.6 million $ 1.09 million
Jan 18, 2026 $ 0.00263
+6.63%
$ 2.63 million $ 979,700
Jan 17, 2026 $ 0.00246
-10.41%
$ 2.46 million $ 1.17 million
Jan 16, 2026 $ 0.00276
+4.05%
$ 2.76 million $ 976,470
Jan 15, 2026 $ 0.00267
-0.46%
$ 2.67 million $ 1.07 million
Jan 14, 2026 $ 0.00268
-10.52%
$ 2.68 million $ 1.06 million
Jan 13, 2026 $ 0.00299
-1.65%
$ 2.99 million $ 847,351
Jan 12, 2026 $ 0.00303
+3.88%
$ 3.03 million $ 826,596
Jan 11, 2026 $ 0.00293
-5.51%
$ 2.93 million $ 1.11 million
Jan 10, 2026 $ 0.00309
-6.16%
$ 3.09 million $ 1.01 million
Jan 9, 2026 $ 0.00328
-6.21%
$ 3.28 million $ 922,657
Jan 8, 2026 $ 0.00349
-5.83%
$ 3.49 million $ 994,052
Jan 7, 2026 $ 0.00371
-16.35%
$ 3.71 million $ 959,154
Jan 6, 2026 $ 0.00443
-11.53%
$ 4.43 million $ 415,932
Jan 5, 2026 $ 0.00501
-11.74%
$ 5.01 million $ 274,567
Jan 4, 2026 $ 0.00573
-4.80%
$ 5.73 million $ 513,298
Jan 3, 2026 $ 0.00606
-7.70%
$ 6.06 million $ 399,455
Jan 2, 2026 $ 0.00656
+4.92%
$ 6.56 million $ 507,686
Jan 1, 2026 $ 0.00626
+3.77%
$ 6.26 million $ 494,056
Dec 31, 2025 $ 0.00613
-12.27%
$ 6.08 million $ 491,856
Dec 30, 2025 $ 0.0069
-2.05%
$ 7.01 million $ 557,231
Dec 29, 2025 $ 0.00701
+25.45%
$ 6.96 million $ 701,165
Dec 28, 2025 $ 0.00555
-4.56%
$ 5.52 million $ 563,465
Dec 27, 2025 $ 0.00575
+5.82%
$ 5.84 million $ 526,222
Dec 26, 2025 $ 0.00563
+37.94%
$ 5.4 million $ 756,656
Dec 25, 2025 $ 0.00412
+11.55%
$ 4.09 million $ 593,308
Dec 24, 2025 $ 0.00348
-7.68%
$ 3.62 million $ 534,633
Dec 23, 2025 $ 0.0038
-2.20%
$ 3.92 million $ 1.4 million
Dec 22, 2025 $ 0.00388
+12.27%
$ 3.96 million $ 1.58 million
Dec 21, 2025 $ 0.00355
-9.36%
$ 3.47 million $ 676,695
Dec 20, 2025 $ 0.00393
-18.97%
$ 3.86 million $ 437,405
Dec 19, 2025 $ 0.00483
-5.96%
$ 4.85 million $ 401,783
Download