fih Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00375
+1.30%
$3.75 million $51,173
Mar 25, 2026 $0.00368
-5.89%
$3.68 million $41,898
Mar 24, 2026 $0.00392
-12.14%
$3.92 million $55,464
Mar 23, 2026 $0.00448
+2.59%
$4.48 million $46,941
Mar 22, 2026 $0.00434
-5.27%
$4.34 million $57,012
Mar 21, 2026 $0.00458
-3.15%
$4.58 million $54,560
Mar 20, 2026 $0.00473
-5.96%
$4.73 million $64,145
Mar 19, 2026 $0.00503
+5.52%
$5.03 million $56,428
Mar 18, 2026 $0.00477
+1.91%
$4.77 million $78,004
Mar 17, 2026 $0.00465
-7.89%
$4.65 million $66,437
Mar 16, 2026 $0.00505
-9.97%
$5.05 million $71,437
Mar 15, 2026 $0.00565
+1.19%
$5.65 million $41,712
Mar 14, 2026 $0.00559
-9.97%
$5.59 million $81,178
Mar 13, 2026 $0.00623
-2.02%
$6.23 million $69,636
Mar 12, 2026 $0.0063
-1.90%
$6.3 million $72,736
Mar 11, 2026 $0.00645
+1.50%
$6.45 million $76,345
Mar 10, 2026 $0.00637
+0.64%
$6.37 million $77,980
Mar 9, 2026 $0.00637
+8.18%
$6.37 million $85,634
Mar 8, 2026 $0.00584
-0.58%
$5.84 million $71,540
Mar 7, 2026 $0.00591
-0.72%
$5.91 million $77,035
Mar 6, 2026 $0.00595
+1.58%
$5.95 million $94,308
Mar 5, 2026 $0.00587
+0.49%
$5.87 million $76,933
Mar 4, 2026 $0.00581
-3.13%
$5.81 million $85,946
Mar 3, 2026 $0.006
-1.46%
$6 million $78,854
Mar 2, 2026 $0.00604
+5.17%
$6.04 million $77,382
Mar 1, 2026 $0.00572
+8.40%
$5.72 million $80,417
Feb 28, 2026 $0.00525
+5.44%
$5.25 million $76,982
Feb 27, 2026 $0.00501
+1.68%
$5.01 million $73,307
Feb 26, 2026 $0.00492
-4.33%
$4.92 million $566,096
Feb 25, 2026 $0.00524
-13.98%
$5.24 million $1.69 million
Feb 24, 2026 $0.00612
+13.54%
$6.12 million $2.26 million
Feb 23, 2026 $0.00537
+4.24%
$5.37 million $1.31 million
Feb 22, 2026 $0.00517
+52.91%
$5.17 million $1.38 million
Feb 21, 2026 $0.00336
+791.72%
$3.36 million $1.15 million
Feb 20, 2026 $0.000376
-1.70%
$375,966 $92,982
Feb 19, 2026 $0.000421
+7.62%
$421,308 $39,911
Feb 18, 2026 $0.000391
-7.14%
$391,354 $117,793
Feb 17, 2026 $0.000449
-3.36%
$449,042 $54,335
Feb 16, 2026 $0.000431
+2.37%
$430,694 $140,707
Feb 15, 2026 $0.000421
-9.08%
$420,677 $88,421
Feb 14, 2026 $0.000464
+1.53%
$463,821 $133,498
Feb 13, 2026 $0.000439
-5.64%
$438,925 $86,462
Feb 12, 2026 $0.000464
-4.71%
$463,521 $98,636
Feb 11, 2026 $0.000481
+1.03%
$480,758 $89,322
Feb 10, 2026 $0.000473
+3.40%
$473,264 $109,094
Feb 9, 2026 $0.00046
-10.01%
$446,344 $86,936
Feb 8, 2026 $0.000517
-1.43%
$517,634 $117,580
Feb 7, 2026 $0.000534
+0.24%
$533,956 $106,766
Feb 6, 2026 $0.000536
+7.89%
$535,554 $151,016
Feb 5, 2026 $0.000525
-23.29%
$525,425 $88,708