fih Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00163
-0.48%
$1.63 million $36,123
Jun 26, 12 PM $0.00163
-0.42%
$1.63 million $37,420
Jun 26, 11 AM $0.00164
+0.70%
$1.64 million $36,895
Jun 26, 10 AM $0.00163
-0.38%
$1.63 million $36,603
Jun 26, 9 AM $0.00163
-0.04%
$1.63 million $36,887
Jun 26, 8 AM $0.00163
-0.47%
$1.63 million $36,970
Jun 26, 7 AM $0.00164
+0.19%
$1.64 million $37,156
Jun 26, 6 AM $0.00163
+0.54%
$1.63 million $37,134
Jun 26, 5 AM $0.00163
-0.23%
$1.63 million $36,815
Jun 26, 4 AM $0.00163
+0.68%
$1.63 million $37,011
Jun 26, 3 AM $0.00164
-0.10%
$1.64 million $36,625
Jun 26, 2 AM $0.00163
+0.46%
$1.63 million $37,600
Jun 26, 1 AM $0.00165
+0.69%
$1.65 million $37,508
Jun 26, 12 AM $0.00164
+0.26%
$1.64 million $37,811
Jun 25, 11 PM $0.00164
+0.72%
$1.64 million $37,193
Jun 25, 10 PM $0.00163
-0.15%
$1.63 million $36,822
Jun 25, 9 PM $0.00164
+1.02%
$1.64 million $37,726
Jun 25, 8 PM $0.00164
-0.46%
$1.64 million $37,179
Jun 25, 7 PM $0.00164
-0.24%
$1.64 million $37,464
Jun 25, 6 PM $0.00165
+0.60%
$1.65 million $37,649
Jun 25, 5 PM $0.00165
+0.20%
$1.65 million $37,485
Jun 25, 4 PM $0.00163
-0.18%
$1.63 million $36,201
Jun 25, 3 PM $0.00163
+0.47%
$1.63 million $36,331
Jun 25, 2 PM $0.00163
-0.90%
$1.63 million $35,805
Jun 25, 1 PM $0.00164
+0.12%
$1.64 million $35,447
Jun 25, 12 PM $0.00163
-0.30%
$1.63 million $34,100
Jun 25, 11 AM $0.00165
+0.42%
$1.65 million $34,392
Jun 25, 10 AM $0.00163
-0.43%
$1.63 million $33,989
Jun 25, 9 AM $0.00163
-0.58%
$1.63 million $33,974
Jun 25, 8 AM $0.00163
-0.94%
$1.63 million $33,412
Jun 25, 7 AM $0.00164
+0.24%
$1.64 million $34,561
Jun 25, 6 AM $0.00165
+0.86%
$1.65 million $34,455
Jun 25, 5 AM $0.00164
+0.67%
$1.64 million $35,575
Jun 25, 4 AM $0.00163
-0.77%
$1.63 million $35,062
Jun 25, 3 AM $0.00164
-0.19%
$1.64 million $34,536
Jun 25, 2 AM $0.00163
-0.88%
$1.63 million $35,912
Jun 25, 1 AM $0.00164
-0.80%
$1.64 million $35,162
Jun 25, 12 AM $0.00164
+0.59%
$1.64 million $35,004
Jun 24, 11 PM $0.00164
+0.32%
$1.64 million $35,604
Jun 24, 10 PM $0.00164
+0.60%
$1.64 million $35,183
Jun 24, 9 PM $0.00164
+0.04%
$1.63 million $34,680
Jun 24, 8 PM $0.00164
+0.62%
$1.64 million $33,174
Jun 24, 7 PM $0.00165
+0.01%
$1.65 million $33,341
Jun 24, 6 PM $0.00163
+0.03%
$1.63 million $32,889
Jun 24, 5 PM $0.00164
+1.13%
$1.64 million $34,167
Jun 24, 4 PM $0.00164
-0.46%
$1.64 million $34,521
Jun 24, 3 PM $0.00163
-0.66%
$1.63 million $34,685
Jun 24, 2 PM $0.00164
-0.25%
$1.64 million $35,486
Jun 24, 1 PM $0.00164
+0.06%
$1.64 million $35,328
Jun 24, 12 PM $0.00164
+0.21%
$1.64 million $34,633