fih Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00261
-0.03%
$ 2.61 million $ 19,020
Apr 26, 2 AM $ 0.00262
+0.10%
$ 2.62 million $ 20,603
Apr 26, 1 AM $ 0.00261
-0.37%
$ 2.61 million $ 21,088
Apr 26, 12 AM $ 0.00262
+0.01%
$ 2.62 million $ 22,262
Apr 25, 11 PM $ 0.00262
+0.50%
$ 2.62 million $ 23,071
Apr 25, 10 PM $ 0.00261
+0.29%
$ 2.61 million $ 23,637
Apr 25, 9 PM $ 0.0026
+0.05%
$ 2.6 million $ 23,821
Apr 25, 8 PM $ 0.00256
-0.91%
$ 2.56 million $ 23,517
Apr 25, 7 PM $ 0.00261
+0.46%
$ 2.61 million $ 24,201
Apr 25, 6 PM $ 0.0026
+0.32%
$ 2.6 million $ 23,700
Apr 25, 5 PM $ 0.00261
+0.44%
$ 2.61 million $ 24,096
Apr 25, 4 PM $ 0.00259
+0.05%
$ 2.59 million $ 22,546
Apr 25, 3 PM $ 0.00259
-1.41%
$ 2.59 million $ 22,705
Apr 25, 2 PM $ 0.00263
+0.02%
$ 2.63 million $ 23,664
Apr 25, 1 PM $ 0.00262
-0.79%
$ 2.62 million $ 25,150
Apr 25, 12 PM $ 0.00264
+0.89%
$ 2.64 million $ 28,094
Apr 25, 11 AM $ 0.00262
-0.19%
$ 2.62 million $ 30,284
Apr 25, 10 AM $ 0.00262
+0.17%
$ 2.62 million $ 32,079
Apr 25, 9 AM $ 0.00263
+0.10%
$ 2.63 million $ 35,036
Apr 25, 8 AM $ 0.00264
+1.61%
$ 2.64 million $ 37,221
Apr 25, 7 AM $ 0.00259
+0.84%
$ 2.59 million $ 36,282
Apr 25, 6 AM $ 0.0026
-0.55%
$ 2.6 million $ 35,829
Apr 25, 5 AM $ 0.00261
+0.42%
$ 2.61 million $ 34,551
Apr 25, 4 AM $ 0.0026
+0.56%
$ 2.6 million $ 33,715
Apr 25, 3 AM $ 0.00259
+0.30%
$ 2.59 million $ 31,443
Apr 25, 2 AM $ 0.00257
+0.13%
$ 2.57 million $ 29,450
Apr 25, 1 AM $ 0.00259
+1.06%
$ 2.59 million $ 28,965
Apr 25, 12 AM $ 0.00261
+0.74%
$ 2.61 million $ 28,147
Apr 24, 11 PM $ 0.00255
-1.36%
$ 2.55 million $ 27,219
Apr 24, 10 PM $ 0.0026
-0.16%
$ 2.6 million $ 26,667
Apr 24, 9 PM $ 0.0026
+0.51%
$ 2.6 million $ 25,470
Apr 24, 8 PM $ 0.00258
+0.05%
$ 2.58 million $ 24,263
Apr 24, 7 PM $ 0.00259
+0.16%
$ 2.59 million $ 22,383
Apr 24, 6 PM $ 0.0026
-0.50%
$ 2.6 million $ 21,283
Apr 24, 5 PM $ 0.0026
+0.17%
$ 2.6 million $ 19,888
Apr 24, 4 PM $ 0.00262
-0.09%
$ 2.62 million $ 18,955
Apr 24, 3 PM $ 0.00258
-1.41%
$ 2.58 million $ 17,463
Apr 24, 2 PM $ 0.0026
+0.63%
$ 2.6 million $ 15,817
Apr 24, 1 PM $ 0.00262
+1.03%
$ 2.62 million $ 16,859
Apr 24, 12 PM $ 0.0026
+0.42%
$ 2.6 million $ 15,872
Apr 24, 11 AM $ 0.0026
+0.12%
$ 2.6 million $ 14,619
Apr 24, 10 AM $ 0.00257
-1.43%
$ 2.57 million $ 15,628
Apr 24, 9 AM $ 0.0026
+0.33%
$ 2.6 million $ 14,809
Apr 24, 8 AM $ 0.00259
-0.41%
$ 2.59 million $ 14,191
Apr 24, 7 AM $ 0.00261
-0.05%
$ 2.61 million $ 14,071
Apr 24, 6 AM $ 0.00262
+0.68%
$ 2.62 million $ 17,290
Apr 24, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 18,788
Apr 24, 4 AM $ 0.00261
+0.10%
$ 2.61 million $ 21,042
Apr 24, 3 AM $ 0.00261
-0.06%
$ 2.61 million $ 22,515
Apr 24, 2 AM $ 0.00261
+0.04%
$ 2.61 million $ 23,417