fih Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00267
+0.00%
$ -- $ 41,419
10:35 AM $ 0.00268
+0.00%
$ -- $ 39,904
10:25 AM $ 0.00266
+0.00%
$ -- $ 39,708
10:15 AM $ 0.00267
+0.00%
$ -- $ 39,772
10:05 AM $ 0.00266
+0.00%
$ -- $ 40,517
9:55 AM $ 0.00266
+0.00%
$ -- $ 40,429
9:45 AM $ 0.00266
+0.00%
$ -- $ 40,847
9:35 AM $ 0.00266
+0.00%
$ -- $ 40,881
9:25 AM $ 0.00268
+0.00%
$ -- $ 41,458
9:15 AM $ 0.00268
+0.00%
$ -- $ 41,118
9:05 AM $ 0.00267
+0.00%
$ -- $ 40,954
8:55 AM $ 0.00267
+0.00%
$ -- $ 41,165
8:45 AM $ 0.00265
+0.00%
$ -- $ 41,675
8:35 AM $ 0.00267
+0.00%
$ -- $ 41,100
8:25 AM $ 0.00265
+0.00%
$ -- $ 41,900
8:15 AM $ 0.00266
+0.00%
$ -- $ 41,482
8:05 AM $ 0.00266
+0.00%
$ -- $ 42,862
Download