fih Historical Data

FIH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00261
+0.04%
$ 2.61 million $ 23,417
Apr 24, 1 AM $ 0.00261
+0.03%
$ 2.61 million $ 25,347
Apr 24, 12 AM $ 0.00261
+0.01%
$ 2.61 million $ 26,165
Apr 23, 11 PM $ 0.00261
-0.08%
$ 2.61 million $ 27,348
Apr 23, 10 PM $ 0.00261
+0.02%
$ 2.61 million $ 28,446
Apr 23, 9 PM $ 0.00261
-0.02%
$ 2.61 million $ 30,220
Apr 23, 8 PM $ 0.00261
+0.05%
$ 2.61 million $ 32,536
Apr 23, 7 PM $ 0.00261
-0.71%
$ 2.61 million $ 34,517
Apr 23, 6 PM $ 0.00262
-0.28%
$ 2.62 million $ 36,494
Apr 23, 5 PM $ 0.00263
+0.17%
$ 2.63 million $ 38,288
Apr 23, 4 PM $ 0.00262
+0.03%
$ 2.62 million $ 39,752
Apr 23, 3 PM $ 0.00263
+0.98%
$ 2.63 million $ 41,173
Apr 23, 2 PM $ 0.00259
+0.61%
$ 2.59 million $ 42,065
Apr 23, 1 PM $ 0.0026
+0.08%
$ 2.6 million $ 42,943
Apr 23, 12 PM $ 0.00259
-1.12%
$ 2.59 million $ 41,458
Apr 23, 11 AM $ 0.0026
+0.06%
$ 2.6 million $ 41,296
Apr 23, 10 AM $ 0.0026
-0.14%
$ 2.6 million $ 40,858
Apr 23, 9 AM $ 0.00261
+0.48%
$ 2.61 million $ 39,296
Apr 23, 8 AM $ 0.00262
+0.97%
$ 2.62 million $ 39,890
Apr 23, 7 AM $ 0.0026
-0.32%
$ 2.6 million $ 41,373
Apr 23, 6 AM $ 0.00259
-0.18%
$ 2.59 million $ 40,356
Apr 23, 5 AM $ 0.0026
-0.85%
$ 2.6 million $ 42,471
Apr 23, 4 AM $ 0.00262
+0.20%
$ 2.62 million $ 41,507
Apr 23, 3 AM $ 0.00261
-0.22%
$ 2.61 million $ 41,585
Apr 23, 2 AM $ 0.0026
-0.32%
$ 2.6 million $ 42,294
Apr 23, 1 AM $ 0.0026
+0.16%
$ 2.6 million $ 43,373
Apr 23, 12 AM $ 0.00258
-0.82%
$ 2.58 million $ 44,301
Apr 22, 11 PM $ 0.0026
-0.66%
$ 2.6 million $ 45,097
Apr 22, 10 PM $ 0.0026
+0.49%
$ 2.6 million $ 45,792
Apr 22, 9 PM $ 0.0026
-0.02%
$ 2.6 million $ 46,179
Apr 22, 8 PM $ 0.00261
+0.83%
$ 2.61 million $ 45,798
Apr 22, 7 PM $ 0.0026
-0.45%
$ 2.6 million $ 45,160
Apr 22, 6 PM $ 0.0026
-0.38%
$ 2.6 million $ 45,194
Apr 22, 5 PM $ 0.00259
-0.28%
$ 2.59 million $ 44,374
Apr 22, 4 PM $ 0.0026
+0.17%
$ 2.6 million $ 44,469
Apr 22, 3 PM $ 0.00261
+0.24%
$ 2.61 million $ 44,452
Apr 22, 2 PM $ 0.00263
+2.07%
$ 2.63 million $ 69,452
Apr 22, 1 PM $ 0.00257
+0.10%
$ 2.57 million $ 68,656
Apr 22, 12 PM $ 0.00257
-0.98%
$ 2.57 million $ 73,480
Apr 22, 11 AM $ 0.00258
-0.60%
$ 2.58 million $ 75,235
Apr 22, 10 AM $ 0.00259
-0.17%
$ 2.59 million $ 75,258
Apr 22, 9 AM $ 0.00258
-0.62%
$ 2.58 million $ 75,340
Apr 22, 8 AM $ 0.00259
+0.56%
$ 2.59 million $ 75,528
Apr 22, 7 AM $ 0.00257
-0.41%
$ 2.57 million $ 72,593
Apr 22, 6 AM $ 0.0026
+0.13%
$ 2.6 million $ 76,297
Apr 22, 5 AM $ 0.00257
+0.93%
$ 2.57 million $ 74,365
Apr 22, 4 AM $ 0.00257
+0.41%
$ 2.57 million $ 76,708
Apr 22, 3 AM $ 0.00258
-0.73%
$ 2.58 million $ 77,725
Apr 22, 2 AM $ 0.00259
+0.22%
$ 2.59 million $ 78,182
Apr 22, 1 AM $ 0.00259
+0.37%
$ 2.59 million $ 76,315