fih Historical Data

FIH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00164
-0.08%
$1.64 million $34,961
Jun 24, 10 AM $0.00165
+0.93%
$1.65 million $36,952
Jun 24, 9 AM $0.00165
+1.04%
$1.65 million $38,626
Jun 24, 8 AM $0.00163
-0.31%
$1.63 million $38,855
Jun 24, 7 AM $0.00165
+0.82%
$1.65 million $36,991
Jun 24, 6 AM $0.00164
+0.59%
$1.64 million $37,219
Jun 24, 5 AM $0.00165
+0.87%
$1.65 million $36,904
Jun 24, 4 AM $0.00164
+0.11%
$1.64 million $36,401
Jun 24, 3 AM $0.00163
-1.15%
$1.63 million $36,692
Jun 24, 2 AM $0.00164
-0.13%
$1.64 million $36,509
Jun 24, 1 AM $0.00164
+0.14%
$1.64 million $36,140
Jun 24, 12 AM $0.00164
-0.61%
$1.64 million $36,656
Jun 23, 11 PM $0.00164
-0.02%
$1.64 million $37,614
Jun 23, 10 PM $0.00165
+0.31%
$1.65 million $38,578
Jun 23, 9 PM $0.00164
-0.10%
$1.64 million $39,603
Jun 23, 8 PM $0.00164
-0.45%
$1.64 million $40,870
Jun 23, 7 PM $0.00163
-0.42%
$1.63 million $40,532
Jun 23, 6 PM $0.00163
-1.29%
$1.63 million $41,391
Jun 23, 5 PM $0.00163
-0.16%
$1.63 million $41,392
Jun 23, 4 PM $0.00164
-0.81%
$1.64 million $41,364
Jun 23, 3 PM $0.00165
+0.85%
$1.65 million $41,444
Jun 23, 2 PM $0.00164
+0.33%
$1.64 million $40,604
Jun 23, 1 PM $0.00164
-0.89%
$1.64 million $40,524
Jun 23, 12 PM $0.00164
+0.09%
$1.64 million $41,513
Jun 23, 11 AM $0.00164
-0.45%
$1.64 million $41,888
Jun 23, 10 AM $0.00164
-0.44%
$1.64 million $40,432
Jun 23, 9 AM $0.00165
+0.74%
$1.65 million $39,299
Jun 23, 8 AM $0.00163
-0.70%
$1.63 million $38,577
Jun 23, 7 AM $0.00166
+0.58%
$1.66 million $39,803
Jun 23, 6 AM $0.00164
-0.68%
$1.64 million $39,826
Jun 23, 5 AM $0.00165
+0.32%
$1.65 million $39,655
Jun 23, 4 AM $0.00164
+0.48%
$1.64 million $39,778
Jun 23, 3 AM $0.00165
+0.16%
$1.65 million $39,918
Jun 23, 2 AM $0.00165
+0.17%
$1.65 million $38,375
Jun 23, 1 AM $0.00164
+0.16%
$1.64 million $38,881
Jun 23, 12 AM $0.00165
-0.06%
$1.65 million $38,125
Jun 22, 11 PM $0.00166
-0.03%
$1.66 million $37,128
Jun 22, 10 PM $0.00166
+0.42%
$1.66 million $36,405
Jun 22, 9 PM $0.00164
-1.14%
$1.64 million $36,062
Jun 22, 8 PM $0.00166
+0.44%
$1.66 million $35,841
Jun 22, 7 PM $0.00166
-0.37%
$1.66 million $35,458
Jun 22, 6 PM $0.00166
-0.01%
$1.66 million $35,218
Jun 22, 5 PM $0.00166
+0.30%
$1.66 million $35,574
Jun 22, 4 PM $0.00166
-0.02%
$1.66 million $33,993
Jun 22, 3 PM $0.00165
-0.67%
$1.65 million $34,188
Jun 22, 2 PM $0.00166
+0.26%
$1.66 million $35,201
Jun 22, 1 PM $0.00166
+0.68%
$1.66 million $34,413
Jun 22, 12 PM $0.00166
-0.59%
$1.66 million $35,122
Jun 22, 11 AM $0.00166
-1.03%
$1.66 million $34,522
Jun 22, 10 AM $0.00168
+1.07%
$1.68 million $34,681